| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | CNY | 14.2529 | 14.7177 | 14.1353 | 14.6471 | 14.6471 | +0.277 (+1.92%) | 7,712,111 |
| 26 Jul 2011 | CNY | 14.0941 | 14.4235 | 13.8941 | 14.3706 | 14.3706 | +0.371 (+2.65%) | 6,515,574 |
| 25 Jul 2011 | CNY | 14.4765 | 14.4765 | 13.8529 | 14 | 14 | -0.529 (-3.64%) | 8,564,334 |
| 22 Jul 2011 | CNY | 14.8412 | 15.1882 | 14.4471 | 14.5294 | 14.5294 | -0.224 (-1.51%) | 9,215,849 |
| 21 Jul 2011 | CNY | 15.5882 | 15.8235 | 14.7059 | 14.7529 | 14.7529 | -1.012 (-6.42%) | 9,842,379 |
| 20 Jul 2011 | CNY | 15.2412 | 15.8529 | 15.1765 | 15.7647 | 15.7647 | +0.6 (+3.96%) | 10,268,919 |
| 19 Jul 2011 | CNY | 15.2824 | 15.6765 | 15.1059 | 15.1647 | 15.1647 | -0.229 (-1.49%) | 8,908,061 |
| 18 Jul 2011 | CNY | 15.9412 | 15.9941 | 15.3 | 15.3941 | 15.3941 | -0.682 (-4.24%) | 10,548,965 |
| 15 Jul 2011 | CNY | 16.3529 | 16.3529 | 15.7647 | 16.0765 | 16.0765 | -0.253 (-1.55%) | 13,997,392 |
| 14 Jul 2011 | CNY | 15.7 | 16.9353 | 15.7 | 16.3294 | 16.3294 | +0.435 (+2.74%) | 19,641,788 |
| 13 Jul 2011 | CNY | 15.5294 | 16.2412 | 15.5294 | 15.8941 | 15.8941 | +0.247 (+1.58%) | 12,872,425 |
| 12 Jul 2011 | CNY | 15.7059 | 15.8059 | 15.2824 | 15.6471 | 15.6471 | -0.329 (-2.06%) | 12,612,415 |
| 11 Jul 2011 | CNY | 16.1765 | 16.1765 | 15.5824 | 15.9765 | 15.9765 | -0.347 (-2.13%) | 15,916,965 |
| 8 Jul 2011 | CNY | 15.1765 | 16.7118 | 15.1765 | 16.3235 | 16.3235 | +1.129 (+7.43%) | 24,243,390 |
| 7 Jul 2011 | CNY | 15.5765 | 15.6941 | 15.0941 | 15.1941 | 15.1941 | -0.512 (-3.26%) | 13,487,597 |
| 6 Jul 2011 | CNY | 15.2941 | 15.8 | 14.9471 | 15.7059 | 15.7059 | +0.176 (+1.14%) | 17,529,116 |
| 5 Jul 2011 | CNY | 14.9294 | 16.0235 | 14.9294 | 15.5294 | 15.5294 | +0.6 (+4.02%) | 23,832,808 |
| 4 Jul 2011 | CNY | 13.4588 | 14.9294 | 13.4177 | 14.9294 | 14.9294 | +1.359 (+10.01%) | 22,816,505 |
| 1 Jul 2011 | CNY | 13.2941 | 14.1118 | 13.2353 | 13.5706 | 13.5706 | +0.694 (+5.39%) | 25,625,050 |
| 30 Jun 2011 | CNY | 11.7118 | 12.8765 | 11.7118 | 12.8765 | 12.8765 | +1.171 (+10.00%) | 13,140,479 |
| 29 Jun 2011 | CNY | 12.0588 | 12.2353 | 11.7059 | 11.7059 | 11.7059 | -0.359 (-2.97%) | 6,344,228 |
| 28 Jun 2011 | CNY | 12.1706 | 12.2235 | 11.9412 | 12.0647 | 12.0647 | -0.112 (-0.92%) | 6,577,799 |
| 27 Jun 2011 | CNY | 12.2235 | 12.4588 | 11.9882 | 12.1765 | 12.1765 | +0.247 (+2.07%) | 9,330,242 |
| 24 Jun 2011 | CNY | 11.5941 | 12.0941 | 11.4765 | 11.9294 | 11.9294 | +0.253 (+2.17%) | 9,744,607 |
| 23 Jun 2011 | CNY | 11.2941 | 11.6941 | 11.0647 | 11.6765 | 11.6765 | +0.182 (+1.59%) | 8,168,253 |
| 22 Jun 2011 | CNY | 11.4059 | 11.6412 | 11.1941 | 11.4941 | 11.4941 | +0.147 (+1.30%) | 8,404,286 |
| 21 Jun 2011 | CNY | 11.0118 | 11.3529 | 10.9765 | 11.3471 | 11.3471 | +0.347 (+3.16%) | 6,072,670 |
| 20 Jun 2011 | CNY | 11.2471 | 11.3059 | 10.7706 | 11 | 11 | -0.212 (-1.89%) | 5,682,505 |
| 17 Jun 2011 | CNY | 11.4118 | 11.6765 | 11.1765 | 11.2118 | 11.2118 | -0.276 (-2.41%) | 4,929,323 |
| 16 Jun 2011 | CNY | 11.7882 | 12.0294 | 11.4882 | 11.4882 | 11.4882 | -0.571 (-4.73%) | 7,069,412 |
