| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | CNY | 12.7588 | 12.8353 | 12.0588 | 12.0588 | 12.0588 | -0.712 (-5.57%) | 8,262,838 |
| 14 Jun 2011 | CNY | 12.6471 | 13.0824 | 12.5294 | 12.7706 | 12.7706 | +0.171 (+1.35%) | 8,025,543 |
| 13 Jun 2011 | CNY | 12.6471 | 12.7941 | 12.2529 | 12.6 | 12.6 | -0.347 (-2.68%) | 6,073,129 |
| 10 Jun 2011 | CNY | 13.1235 | 13.5 | 12.2235 | 12.9471 | 12.9471 | -0.435 (-3.25%) | 11,684,407 |
| 9 Jun 2011 | CNY | 13.8235 | 14.1177 | 13.3765 | 13.3824 | 13.3824 | -0.647 (-4.61%) | 11,251,693 |
| 8 Jun 2011 | CNY | 13.3059 | 14.3059 | 13.2353 | 14.0294 | 14.0294 | +0.635 (+4.74%) | 15,286,553 |
| 7 Jun 2011 | CNY | 12.8706 | 13.4 | 12.7118 | 13.3941 | 13.3941 | +0.488 (+3.78%) | 12,328,163 |
| 3 Jun 2011 | CNY | 12.7059 | 13.2941 | 12.5941 | 12.9059 | 12.9059 | +0.2 (+1.57%) | 12,031,491 |
| 2 Jun 2011 | CNY | 12.2941 | 12.9353 | 12 | 12.7059 | 12.7059 | +0.147 (+1.17%) | 11,394,425 |
| 1 Jun 2011 | CNY | 12.4 | 12.8059 | 12.2588 | 12.5588 | 12.5588 | -0.035 (-0.28%) | 11,210,279 |
| 31 May 2011 | CNY | 11.7647 | 12.8235 | 11.6882 | 12.5941 | 12.5941 | +0.718 (+6.04%) | 15,798,519 |
| 30 May 2011 | CNY | 12.5588 | 12.9353 | 11.8765 | 11.8765 | 11.8765 | -1.318 (-9.99%) | 14,128,688 |
| 27 May 2011 | CNY | 14.4706 | 14.5 | 13.1941 | 13.1941 | 13.1941 | -1.465 (-9.99%) | 7,095,568 |
| 26 May 2011 | CNY | 14.5353 | 15.4118 | 14.4588 | 14.6588 | 14.6588 | +0.094 (+0.65%) | 9,765,753 |
| 25 May 2011 | CNY | 14.4882 | 15.1294 | 14.0588 | 14.5647 | 14.5647 | -0.153 (-1.04%) | 9,451,109 |
| 24 May 2011 | CNY | 14.4765 | 15.3471 | 14.4765 | 14.7177 | 14.7177 | -1.318 (-8.22%) | 11,208,232 |
| 20 May 2011 | CNY | 16.3529 | 17.0471 | 16.0294 | 16.0353 | 16.0353 | -0.635 (-3.81%) | 11,175,874 |
| 19 May 2011 | CNY | 15.8118 | 17.3529 | 15.5882 | 16.6706 | 16.6706 | +0.788 (+4.96%) | 15,404,833 |
| 18 May 2011 | CNY | 15.3647 | 16.0588 | 14.8706 | 15.8824 | 15.8824 | +0.206 (+1.31%) | 9,700,745 |
| 17 May 2011 | CNY | 16.4294 | 16.7353 | 15.3588 | 15.6765 | 15.6765 | -1.088 (-6.49%) | 13,633,318 |
| 16 May 2011 | CNY | 15.4529 | 16.9294 | 15.1765 | 16.7647 | 16.7647 | +1.012 (+6.42%) | 17,495,512 |
| 13 May 2011 | CNY | 14.3235 | 15.7529 | 14 | 15.7529 | 15.7529 | +1.429 (+9.98%) | 16,996,450 |
| 12 May 2011 | CNY | 14.8824 | 15.4118 | 14.1177 | 14.3235 | 14.3235 | -0.618 (-4.13%) | 16,238,020 |
| 11 May 2011 | CNY | 13.4118 | 15.0118 | 13.3529 | 14.9412 | 14.9412 | +1.294 (+9.48%) | 20,677,484 |
| 10 May 2011 | CNY | 12.9353 | 13.6941 | 12.7059 | 13.6471 | 13.6471 | +0.712 (+5.50%) | 14,050,098 |
| 9 May 2011 | CNY | 11.9941 | 13.0412 | 11.8941 | 12.9353 | 12.9353 | +0.882 (+7.32%) | 12,667,459 |
| 6 May 2011 | CNY | 12 | 12.5882 | 11.7706 | 12.0529 | 12.0529 | -0.306 (-2.48%) | 9,449,531 |
| 5 May 2011 | CNY | 12.5294 | 12.8235 | 12.2588 | 12.3588 | 12.3588 | -0.347 (-2.73%) | 9,761,530 |
| 4 May 2011 | CNY | 12.1412 | 12.9294 | 11.7647 | 12.7059 | 12.7059 | +0.482 (+3.95%) | 11,676,023 |
| 3 May 2011 | CNY | 12.0588 | 12.6824 | 11.6588 | 12.2235 | 12.2235 | +0.165 (+1.37%) | 10,739,484 |
