| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | CNY | 11.3235 | 12.2412 | 10.5177 | 12.0588 | 12.0588 | +0.453 (+3.90%) | 11,045,957 |
| 28 Apr 2011 | CNY | 11.3706 | 12.2647 | 11.2941 | 11.6059 | 11.6059 | +0.435 (+3.90%) | 17,516,244 |
| 27 Apr 2011 | CNY | 10.2294 | 11.1706 | 10.2177 | 11.1706 | 11.1706 | +1.018 (+10.02%) | 7,903,041 |
| 26 Apr 2011 | CNY | 10.6177 | 10.7588 | 10.1118 | 10.1529 | 10.1529 | -0.612 (-5.68%) | 6,471,580 |
| 25 Apr 2011 | CNY | 11.0471 | 11.5588 | 10.6059 | 10.7647 | 10.7647 | -0.306 (-2.76%) | 8,372,418 |
| 22 Apr 2011 | CNY | 10.6059 | 11.3294 | 10.6059 | 11.0706 | 11.0706 | +0.771 (+7.48%) | 13,627,320 |
| 21 Apr 2011 | CNY | 9.4059 | 10.3 | 9.3647 | 10.3 | 10.3 | +0.935 (+9.99%) | 6,096,490 |
| 20 Apr 2011 | CNY | 9.8824 | 10.1059 | 9.2941 | 9.3647 | 9.3647 | -0.647 (-6.46%) | 6,058,254 |
| 19 Apr 2011 | CNY | 10.0471 | 10.2353 | 9.8529 | 10.0118 | 10.0118 | -0.123 (-1.22%) | 3,551,383 |
| 18 Apr 2011 | CNY | 9.5588 | 10.2647 | 9.5294 | 10.1353 | 10.1353 | +0.559 (+5.84%) | 4,652,184 |
| 15 Apr 2011 | CNY | 9.4941 | 9.7647 | 9.4118 | 9.5765 | 9.5765 | +0.047 (+0.49%) | 3,155,477 |
| 14 Apr 2011 | CNY | 9.4177 | 9.6294 | 9.3294 | 9.5294 | 9.5294 | +0.171 (+1.82%) | 3,264,001 |
| 13 Apr 2011 | CNY | 9.1529 | 9.5588 | 9.0882 | 9.3588 | 9.3588 | +0.135 (+1.47%) | 3,304,145 |
| 12 Apr 2011 | CNY | 9.3765 | 9.5706 | 9.1177 | 9.2235 | 9.2235 | -0.194 (-2.06%) | 3,887,434 |
| 11 Apr 2011 | CNY | 9.1765 | 9.8765 | 9.1 | 9.4177 | 9.4177 | +0.147 (+1.59%) | 7,700,768 |
| 8 Apr 2011 | CNY | 8.2941 | 9.3235 | 8.2941 | 9.2706 | 9.2706 | +0.765 (+8.99%) | 6,924,793 |
| 7 Apr 2011 | CNY | 8.4118 | 8.8118 | 8.3177 | 8.5059 | 8.5059 | +0.377 (+4.63%) | 4,102,472 |
| 6 Apr 2011 | CNY | 8.0529 | 8.1471 | 8.0059 | 8.1294 | 8.1294 | +0.035 (+0.44%) | 896,158 |
| 1 Apr 2011 | CNY | 8 | 8.1235 | 7.9529 | 8.0941 | 8.0941 | +0.1 (+1.25%) | 1,012,761 |
| 31 Mar 2011 | CNY | 8.4941 | 8.4941 | 7.9706 | 7.9941 | 7.9941 | -0.406 (-4.83%) | 1,856,313 |
| 30 Mar 2011 | CNY | 8.3941 | 8.5824 | 8.2765 | 8.4 | 8.4 | +0.047 (+0.56%) | 1,410,896 |
| 29 Mar 2011 | CNY | 8.4765 | 8.6471 | 8.2353 | 8.3529 | 8.3529 | -0.176 (-2.07%) | 1,789,744 |
| 28 Mar 2011 | CNY | 8.5353 | 8.8 | 8.5177 | 8.5294 | 8.5294 | +0.006 (+0.07%) | 2,497,198 |
| 25 Mar 2011 | CNY | 8.3941 | 8.5294 | 8.3177 | 8.5235 | 8.5235 | +0.129 (+1.54%) | 2,062,820 |
| 24 Mar 2011 | CNY | 8.1706 | 8.4529 | 8.1647 | 8.3941 | 8.3941 | +0.224 (+2.74%) | 1,626,107 |
| 23 Mar 2011 | CNY | 8.2118 | 8.2706 | 8.1471 | 8.1706 | 8.1706 | 0.0 (0.0%) | 1,396,199 |
| 22 Mar 2011 | CNY | 8.3588 | 8.3647 | 8.1235 | 8.1706 | 8.1706 | -0.147 (-1.77%) | 1,200,366 |
| 21 Mar 2011 | CNY | 8.4647 | 8.5765 | 8.3177 | 8.3177 | 8.3177 | -0.182 (-2.14%) | 1,533,143 |
| 17 Mar 2011 | CNY | 8.3235 | 8.7 | 8.2235 | 8.5 | 8.5 | +0.159 (+1.90%) | 3,891,558 |
| 16 Mar 2011 | CNY | 8.2059 | 8.4353 | 8.1824 | 8.3412 | 8.3412 | +0.082 (+1.00%) | 1,241,537 |
