| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | CNY | 2.8824 | 2.9706 | 2.8529 | 2.9706 | 2.9706 | +0.082 (+2.85%) | 1,929,280 |
| 29 Dec 2008 | CNY | 2.8824 | 2.9588 | 2.7118 | 2.8882 | 2.8882 | -0.035 (-1.21%) | 1,321,955 |
| 26 Dec 2008 | CNY | 2.9412 | 2.9706 | 2.8471 | 2.9235 | 2.9235 | +0.024 (+0.81%) | 1,607,346 |
| 25 Dec 2008 | CNY | 2.8706 | 2.9529 | 2.7824 | 2.9 | 2.9 | +0.053 (+1.86%) | 1,482,468 |
| 24 Dec 2008 | CNY | 2.9118 | 2.9353 | 2.7353 | 2.8471 | 2.8471 | -0.1 (-3.39%) | 1,814,000 |
| 23 Dec 2008 | CNY | 3.2177 | 3.2882 | 2.9412 | 2.9471 | 2.9471 | -0.324 (-9.89%) | 3,496,288 |
| 22 Dec 2008 | CNY | 3.1412 | 3.2824 | 3.0353 | 3.2706 | 3.2706 | +0.123 (+3.92%) | 5,126,176 |
| 19 Dec 2008 | CNY | 3.0588 | 3.2177 | 3.0235 | 3.1471 | 3.1471 | +0.071 (+2.29%) | 3,796,008 |
| 18 Dec 2008 | CNY | 3.0471 | 3.1177 | 2.9588 | 3.0765 | 3.0765 | +0.041 (+1.36%) | 2,364,020 |
| 17 Dec 2008 | CNY | 3 | 3.1118 | 2.9353 | 3.0353 | 3.0353 | -0.006 (-0.19%) | 3,955,612 |
| 16 Dec 2008 | CNY | 3.0294 | 3.0588 | 2.8706 | 3.0412 | 3.0412 | -0.094 (-3.00%) | 5,572,059 |
| 15 Dec 2008 | CNY | 3.4706 | 3.5059 | 3.1177 | 3.1353 | 3.1353 | -0.294 (-8.58%) | 8,000,931 |
| 12 Dec 2008 | CNY | 3.2647 | 3.5 | 3.2353 | 3.4294 | 3.4294 | +0.135 (+4.11%) | 6,877,669 |
| 11 Dec 2008 | CNY | 3.1471 | 3.3588 | 3.0824 | 3.2941 | 3.2941 | +0.118 (+3.70%) | 4,496,333 |
| 10 Dec 2008 | CNY | 2.9941 | 3.2118 | 2.9471 | 3.1765 | 3.1765 | +0.159 (+5.26%) | 3,261,946 |
| 9 Dec 2008 | CNY | 2.9588 | 3.0588 | 2.9 | 3.0177 | 3.0177 | +0.029 (+0.99%) | 4,593,519 |
| 8 Dec 2008 | CNY | 2.7177 | 2.9882 | 2.7059 | 2.9882 | 2.9882 | +0.271 (+9.95%) | 4,459,015 |
| 5 Dec 2008 | CNY | 2.5882 | 2.7353 | 2.5882 | 2.7177 | 2.7177 | +0.053 (+1.99%) | 2,289,418 |
| 4 Dec 2008 | CNY | 2.7118 | 2.7941 | 2.6353 | 2.6647 | 2.6647 | +0.088 (+3.42%) | 5,108,646 |
| 2 Dec 2008 | CNY | 2.5059 | 2.6647 | 2.4706 | 2.5765 | 2.5765 | +0.071 (+2.82%) | 2,318,951 |
| 1 Dec 2008 | CNY | 2.4177 | 2.5118 | 2.3588 | 2.5059 | 2.5059 | +0.094 (+3.90%) | 1,235,220 |
| 28 Nov 2008 | CNY | 2.3824 | 2.4294 | 2.3765 | 2.4118 | 2.4118 | -0.012 (-0.48%) | 811,852 |
| 27 Nov 2008 | CNY | 2.5294 | 2.5765 | 2.4235 | 2.4235 | 2.4235 | +0.012 (+0.49%) | 1,709,350 |
| 26 Nov 2008 | CNY | 2.3765 | 2.4118 | 2.3529 | 2.4118 | 2.4118 | +0.041 (+1.74%) | 485,690 |
| 25 Nov 2008 | CNY | 2.4118 | 2.4353 | 2.3177 | 2.3706 | 2.3706 | -0.012 (-0.50%) | 762,108 |
| 24 Nov 2008 | CNY | 2.4941 | 2.5118 | 2.3824 | 2.3824 | 2.3824 | -0.112 (-4.48%) | 898,502 |
| 21 Nov 2008 | CNY | 2.4941 | 2.5353 | 2.3706 | 2.4941 | 2.4941 | -0.076 (-2.98%) | 1,523,266 |
| 20 Nov 2008 | CNY | 2.6471 | 2.7353 | 2.5471 | 2.5706 | 2.5706 | +0.065 (+2.58%) | 3,083,959 |
| 19 Nov 2008 | CNY | 2.4059 | 2.5353 | 2.3706 | 2.5059 | 2.5059 | +0.123 (+5.18%) | 1,112,712 |
| 18 Nov 2008 | CNY | 2.6177 | 2.6177 | 2.3765 | 2.3824 | 2.3824 | -0.259 (-9.80%) | 1,836,000 |
