| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | CNY | 3.1235 | 3.1706 | 3.0765 | 3.1118 | 3.1118 | -0.012 (-0.37%) | 436,651 |
| 14 Aug 2008 | CNY | 3.1 | 3.1706 | 3.0824 | 3.1235 | 3.1235 | 0.0 (0.0%) | 303,086 |
| 13 Aug 2008 | CNY | 3.1412 | 3.2294 | 3 | 3.1235 | 3.1235 | -0.071 (-2.21%) | 457,085 |
| 12 Aug 2008 | CNY | 3.1765 | 3.2471 | 3.1412 | 3.1941 | 3.1941 | -0.053 (-1.63%) | 430,246 |
| 11 Aug 2008 | CNY | 3.5 | 3.5059 | 3.2059 | 3.2471 | 3.2471 | -0.318 (-8.91%) | 581,114 |
| 8 Aug 2008 | CNY | 3.7941 | 3.8294 | 3.5294 | 3.5647 | 3.5647 | -0.224 (-5.90%) | 666,910 |
| 7 Aug 2008 | CNY | 3.7529 | 3.7882 | 3.7118 | 3.7882 | 3.7882 | +0.035 (+0.94%) | 436,638 |
| 6 Aug 2008 | CNY | 3.7765 | 3.8294 | 3.7059 | 3.7529 | 3.7529 | -0.018 (-0.47%) | 414,266 |
| 5 Aug 2008 | CNY | 3.8824 | 3.8941 | 3.7647 | 3.7706 | 3.7706 | -0.112 (-2.88%) | 461,125 |
| 4 Aug 2008 | CNY | 4.0765 | 4.0765 | 3.8353 | 3.8824 | 3.8824 | -0.212 (-5.17%) | 788,448 |
| 1 Aug 2008 | CNY | 4 | 4.1706 | 4 | 4.0941 | 4.0941 | +0.1 (+2.50%) | 1,822,279 |
| 31 Jul 2008 | CNY | 4.1059 | 4.1059 | 3.8824 | 3.9941 | 3.9941 | -0.065 (-1.59%) | 1,013,953 |
| 30 Jul 2008 | CNY | 4.1471 | 4.2118 | 4.0588 | 4.0588 | 4.0588 | -0.047 (-1.15%) | 1,223,406 |
| 29 Jul 2008 | CNY | 4.1353 | 4.2 | 4.0588 | 4.1059 | 4.1059 | -0.118 (-2.78%) | 696,797 |
| 28 Jul 2008 | CNY | 4.1765 | 4.2529 | 4.1706 | 4.2235 | 4.2235 | +0.047 (+1.13%) | 727,889 |
| 25 Jul 2008 | CNY | 4.2059 | 4.2353 | 4.1235 | 4.1765 | 4.1765 | -0.071 (-1.66%) | 945,264 |
| 24 Jul 2008 | CNY | 4.1588 | 4.3059 | 4.1412 | 4.2471 | 4.2471 | +0.071 (+1.69%) | 1,723,402 |
| 23 Jul 2008 | CNY | 4.1529 | 4.4706 | 4.1471 | 4.1765 | 4.1765 | +0.106 (+2.60%) | 3,016,842 |
| 22 Jul 2008 | CNY | 4.0588 | 4.1412 | 4.0471 | 4.0706 | 4.0706 | -0.024 (-0.57%) | 443,516 |
| 21 Jul 2008 | CNY | 4.0353 | 4.1 | 3.9765 | 4.0941 | 4.0941 | +0.094 (+2.35%) | 443,246 |
| 18 Jul 2008 | CNY | 3.9235 | 4.0353 | 3.8824 | 4 | 4 | +0.094 (+2.41%) | 1,051,421 |
| 17 Jul 2008 | CNY | 3.9765 | 4.0353 | 3.8118 | 3.9059 | 3.9059 | -0.076 (-1.92%) | 549,950 |
| 16 Jul 2008 | CNY | 4.1353 | 4.1765 | 3.8412 | 3.9824 | 3.9824 | -0.159 (-3.83%) | 487,133 |
| 15 Jul 2008 | CNY | 4.2059 | 4.2412 | 4.0353 | 4.1412 | 4.1412 | -0.065 (-1.54%) | 489,465 |
| 14 Jul 2008 | CNY | 4.1294 | 4.2353 | 4.0882 | 4.2059 | 4.2059 | +0.035 (+0.85%) | 552,884 |
| 11 Jul 2008 | CNY | 4.2 | 4.2588 | 4.0294 | 4.1706 | 4.1706 | -0.035 (-0.84%) | 533,460 |
| 10 Jul 2008 | CNY | 4.2 | 4.2177 | 4.1177 | 4.2059 | 4.2059 | -0.059 (-1.38%) | 885,785 |
| 9 Jul 2008 | CNY | 4.1765 | 4.2706 | 4.0647 | 4.2647 | 4.2647 | +0.088 (+2.11%) | 1,099,298 |
| 8 Jul 2008 | CNY | 4.2588 | 4.2588 | 4 | 4.1765 | 4.1765 | 0.0 (0.0%) | 587,370 |
| 7 Jul 2008 | CNY | 4.0177 | 4.1941 | 3.9471 | 4.1765 | 4.1765 | +0.135 (+3.35%) | 706,367 |
