| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | CNY | 5.1824 | 5.3647 | 5.1118 | 5.3118 | 5.3118 | +0.106 (+2.03%) | 738,826 |
| 21 May 2008 | CNY | 5.2294 | 5.2647 | 4.9412 | 5.2059 | 5.2059 | 0.0 (0.0%) | 715,997 |
| 20 May 2008 | CNY | 5.3941 | 5.4765 | 5.1765 | 5.2059 | 5.2059 | -0.229 (-4.22%) | 1,666,678 |
| 19 May 2008 | CNY | 5.5177 | 5.5824 | 5.3824 | 5.4353 | 5.4353 | -0.135 (-2.43%) | 650,248 |
| 15 May 2008 | CNY | 5.6471 | 5.7118 | 5.5588 | 5.5706 | 5.5706 | -0.076 (-1.35%) | 1,044,665 |
| 14 May 2008 | CNY | 5.5706 | 5.6588 | 5.5059 | 5.6471 | 5.6471 | +0.118 (+2.13%) | 1,996,021 |
| 13 May 2008 | CNY | 5.3529 | 5.5529 | 5.3059 | 5.5294 | 5.5294 | +0.082 (+1.51%) | 1,466,656 |
| 12 May 2008 | CNY | 5.2765 | 5.5059 | 5.2353 | 5.4471 | 5.4471 | +0.018 (+0.33%) | 938,496 |
| 9 May 2008 | CNY | 5.5294 | 5.5765 | 5.3588 | 5.4294 | 5.4294 | -0.018 (-0.32%) | 869,471 |
| 8 May 2008 | CNY | 5.4 | 5.4824 | 5.2647 | 5.4471 | 5.4471 | +0.059 (+1.09%) | 1,013,217 |
| 7 May 2008 | CNY | 5.5353 | 5.6177 | 5.3647 | 5.3882 | 5.3882 | -0.2 (-3.58%) | 1,081,864 |
| 6 May 2008 | CNY | 5.4588 | 5.6765 | 5.4588 | 5.5882 | 5.5882 | +0.082 (+1.49%) | 2,134,713 |
| 5 May 2008 | CNY | 5.3824 | 5.5706 | 5.3529 | 5.5059 | 5.5059 | +0.129 (+2.41%) | 1,166,092 |
| 30 Apr 2008 | CNY | 5.2706 | 5.4 | 5.2059 | 5.3765 | 5.3765 | +0.124 (+2.35%) | 1,097,956 |
| 29 Apr 2008 | CNY | 5.3118 | 5.3118 | 5.1588 | 5.2529 | 5.2529 | -0.035 (-0.67%) | 1,004,278 |
| 28 Apr 2008 | CNY | 5.2235 | 5.3294 | 5.0824 | 5.2882 | 5.2882 | -0.112 (-2.07%) | 1,626,823 |
| 25 Apr 2008 | CNY | 5.4765 | 5.5647 | 5.2647 | 5.4 | 5.4 | -0.241 (-4.28%) | 3,042,304 |
| 24 Apr 2008 | CNY | 5.5 | 5.6824 | 5.3235 | 5.6412 | 5.6412 | +0.476 (+9.23%) | 3,939,003 |
| 23 Apr 2008 | CNY | 5.0471 | 5.2 | 4.8353 | 5.1647 | 5.1647 | +0.118 (+2.33%) | 1,350,760 |
| 22 Apr 2008 | CNY | 5.0118 | 5.2941 | 5.0059 | 5.0471 | 5.0471 | -0.512 (-9.21%) | 2,097,883 |
| 21 Apr 2008 | CNY | 5.7647 | 5.8235 | 5.4353 | 5.5588 | 5.5588 | +0.106 (+1.94%) | 544,663 |
| 18 Apr 2008 | CNY | 5.4824 | 5.6706 | 5.3647 | 5.4529 | 5.4529 | -0.218 (-3.84%) | 537,036 |
| 17 Apr 2008 | CNY | 5.9412 | 6.0588 | 5.6529 | 5.6706 | 5.6706 | -0.277 (-4.65%) | 685,987 |
| 16 Apr 2008 | CNY | 6.2353 | 6.2353 | 5.8941 | 5.9471 | 5.9471 | -0.294 (-4.71%) | 783,485 |
| 15 Apr 2008 | CNY | 5.9412 | 6.2941 | 5.9412 | 6.2412 | 6.2412 | +0.294 (+4.95%) | 2,172,343 |
| 14 Apr 2008 | CNY | 5.9765 | 6.2235 | 5.6588 | 5.9471 | 5.9471 | -0.1 (-1.65%) | 1,649,260 |
| 11 Apr 2008 | CNY | 5.6647 | 6.1059 | 5.6647 | 6.0471 | 6.0471 | +0.382 (+6.75%) | 1,880,599 |
| 10 Apr 2008 | CNY | 5.3 | 5.7059 | 5.3 | 5.6647 | 5.6647 | -0.218 (-3.70%) | 2,783,447 |
| 9 Apr 2008 | CNY | 6.1588 | 6.2824 | 5.8 | 5.8824 | 5.8824 | -0.318 (-5.12%) | 745,490 |
| 8 Apr 2008 | CNY | 6.2235 | 6.3177 | 6.1706 | 6.2 | 6.2 | +0.024 (+0.38%) | 589,135 |
