| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | CNY | 5.9647 | 6.2706 | 5.8235 | 6.1765 | 6.1765 | +0.224 (+3.76%) | 781,267 |
| 3 Apr 2008 | CNY | 5.8706 | 6.0353 | 5.7588 | 5.9529 | 5.9529 | +0.082 (+1.40%) | 810,900 |
| 2 Apr 2008 | CNY | 6.1765 | 6.2059 | 5.7824 | 5.8706 | 5.8706 | -0.182 (-3.01%) | 909,812 |
| 1 Apr 2008 | CNY | 6.6471 | 6.6588 | 5.8824 | 6.0529 | 6.0529 | -0.459 (-7.05%) | 1,147,964 |
| 31 Mar 2008 | CNY | 6.6471 | 6.8294 | 6.4706 | 6.5118 | 6.5118 | -0.335 (-4.90%) | 512,956 |
| 28 Mar 2008 | CNY | 6.5353 | 6.8824 | 6.4177 | 6.8471 | 6.8471 | +0.171 (+2.56%) | 901,489 |
| 27 Mar 2008 | CNY | 7 | 7 | 6.6235 | 6.6765 | 6.6765 | -0.382 (-5.42%) | 851,507 |
| 26 Mar 2008 | CNY | 7.2529 | 7.3235 | 7.0412 | 7.0588 | 7.0588 | -0.124 (-1.72%) | 561,515 |
| 25 Mar 2008 | CNY | 7 | 7.2235 | 6.8824 | 7.1824 | 7.1824 | +0.182 (+2.61%) | 533,371 |
| 24 Mar 2008 | CNY | 7.2294 | 7.2471 | 6.9765 | 7 | 7 | -0.118 (-1.65%) | 1,002,121 |
| 21 Mar 2008 | CNY | 7.0529 | 7.1706 | 6.9529 | 7.1177 | 7.1177 | +0.065 (+0.92%) | 876,028 |
| 20 Mar 2008 | CNY | 6.7471 | 7.1118 | 6.5412 | 7.0529 | 7.0529 | +0.288 (+4.26%) | 1,261,524 |
| 19 Mar 2008 | CNY | 6.6118 | 6.9353 | 6.6118 | 6.7647 | 6.7647 | +0.294 (+4.55%) | 647,426 |
| 18 Mar 2008 | CNY | 6.9765 | 7.0471 | 6.2588 | 6.4706 | 6.4706 | -0.471 (-6.78%) | 1,091,840 |
| 17 Mar 2008 | CNY | 7.4118 | 7.4529 | 6.8824 | 6.9412 | 6.9412 | -0.476 (-6.42%) | 1,252,274 |
| 14 Mar 2008 | CNY | 7.2412 | 7.5118 | 7.2412 | 7.4177 | 7.4177 | +0.041 (+0.56%) | 580,225 |
| 13 Mar 2008 | CNY | 7.3059 | 7.4765 | 7.1235 | 7.3765 | 7.3765 | +0.012 (+0.16%) | 986,821 |
| 12 Mar 2008 | CNY | 7.6235 | 7.7471 | 7.3471 | 7.3647 | 7.3647 | -0.224 (-2.95%) | 1,124,499 |
| 11 Mar 2008 | CNY | 7.3235 | 7.6412 | 7.3177 | 7.5882 | 7.5882 | +0.141 (+1.89%) | 820,780 |
| 10 Mar 2008 | CNY | 7.8471 | 7.8471 | 7.4471 | 7.4471 | 7.4471 | -0.512 (-6.43%) | 1,705,213 |
| 7 Mar 2008 | CNY | 8.2235 | 8.2235 | 7.9412 | 7.9588 | 7.9588 | -0.218 (-2.66%) | 1,298,970 |
| 6 Mar 2008 | CNY | 8.3529 | 8.5118 | 8.1529 | 8.1765 | 8.1765 | -0.147 (-1.77%) | 2,016,183 |
| 5 Mar 2008 | CNY | 8.2353 | 8.3706 | 8.1294 | 8.3235 | 8.3235 | +0.053 (+0.64%) | 2,095,547 |
| 4 Mar 2008 | CNY | 8.0177 | 8.5059 | 7.8824 | 8.2706 | 8.2706 | +0.271 (+3.38%) | 3,841,636 |
| 3 Mar 2008 | CNY | 7.8824 | 8 | 7.6941 | 8 | 8 | +0.265 (+3.42%) | 2,161,162 |
| 29 Feb 2008 | CNY | 7.7059 | 7.9588 | 7.7059 | 7.7353 | 7.7353 | -0.112 (-1.42%) | 999,487 |
| 28 Feb 2008 | CNY | 7.8118 | 7.9765 | 7.7647 | 7.8471 | 7.8471 | +0.053 (+0.68%) | 1,340,375 |
| 27 Feb 2008 | CNY | 7.5706 | 7.8529 | 7.5706 | 7.7941 | 7.7941 | +0.153 (+2.00%) | 1,124,830 |
| 26 Feb 2008 | CNY | 7.7059 | 7.8706 | 7.4353 | 7.6412 | 7.6412 | -0.012 (-0.15%) | 2,458,744 |
| 25 Feb 2008 | CNY | 7.8706 | 7.9353 | 7.6177 | 7.6529 | 7.6529 | -0.3 (-3.77%) | 2,388,005 |
