Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | CNY | 7.9 | 7.9647 | 7.7059 | 7.8882 | 7.8882 | +0.012 (+0.15%) | 1,441,598 |
3 Jan 2008 | CNY | 7.5882 | 7.9 | 7.4529 | 7.8765 | 7.8765 | +0.288 (+3.80%) | 1,981,316 |
2 Jan 2008 | CNY | 7.4235 | 7.6765 | 7.3059 | 7.5882 | 7.5882 | +0.259 (+3.53%) | 2,448,357 |
28 Dec 2007 | CNY | 7.4706 | 7.4706 | 7.3177 | 7.3294 | 7.3294 | -0.135 (-1.81%) | 1,206,864 |
27 Dec 2007 | CNY | 7.4294 | 7.6235 | 7.2941 | 7.4647 | 7.4647 | +0.076 (+1.04%) | 1,758,520 |
26 Dec 2007 | CNY | 7.2 | 7.4118 | 7.1647 | 7.3882 | 7.3882 | +0.188 (+2.61%) | 1,281,959 |
25 Dec 2007 | CNY | 7.2353 | 7.3 | 7.1177 | 7.2 | 7.2 | -0.035 (-0.49%) | 1,017,482 |
24 Dec 2007 | CNY | 7.0588 | 7.2882 | 7 | 7.2353 | 7.2353 | +0.212 (+3.02%) | 2,151,096 |
21 Dec 2007 | CNY | 6.9294 | 7.1177 | 6.8824 | 7.0235 | 7.0235 | +0.035 (+0.51%) | 1,304,318 |
20 Dec 2007 | CNY | 6.8529 | 7 | 6.7941 | 6.9882 | 6.9882 | +0.153 (+2.24%) | 1,143,491 |
19 Dec 2007 | CNY | 6.8529 | 6.8882 | 6.6765 | 6.8353 | 6.8353 | +0.118 (+1.75%) | 818,789 |
18 Dec 2007 | CNY | 6.8824 | 6.9235 | 6.7118 | 6.7177 | 6.7177 | -0.176 (-2.56%) | 661,184 |
17 Dec 2007 | CNY | 6.9118 | 7 | 6.8 | 6.8941 | 6.8941 | -0.018 (-0.26%) | 1,257,847 |
14 Dec 2007 | CNY | 6.7471 | 6.9118 | 6.6941 | 6.9118 | 6.9118 | +0.165 (+2.44%) | 2,325,084 |
13 Dec 2007 | CNY | 6.8882 | 7.0529 | 6.7353 | 6.7471 | 6.7471 | -0.141 (-2.05%) | 1,614,138 |
12 Dec 2007 | CNY | 6.7353 | 6.9765 | 6.7118 | 6.8882 | 6.8882 | +0.153 (+2.27%) | 2,055,359 |
11 Dec 2007 | CNY | 6.7059 | 6.7941 | 6.6353 | 6.7353 | 6.7353 | +0.006 (+0.09%) | 720,342 |
10 Dec 2007 | CNY | 6.5177 | 6.7353 | 6.4412 | 6.7294 | 6.7294 | +0.188 (+2.88%) | 1,428,919 |
7 Dec 2007 | CNY | 6.4706 | 6.5882 | 6.4294 | 6.5412 | 6.5412 | +0.118 (+1.83%) | 1,014,021 |
6 Dec 2007 | CNY | 6.3824 | 6.5177 | 6.3235 | 6.4235 | 6.4235 | +0.024 (+0.37%) | 643,773 |
5 Dec 2007 | CNY | 6.3294 | 6.4588 | 6.2118 | 6.4 | 6.4 | +0.059 (+0.93%) | 732,941 |
4 Dec 2007 | CNY | 6.3059 | 6.3412 | 6.2647 | 6.3412 | 6.3412 | +0.029 (+0.47%) | 542,507 |
3 Dec 2007 | CNY | 6.1235 | 6.3118 | 6.1235 | 6.3118 | 6.3118 | +0.165 (+2.68%) | 517,973 |
30 Nov 2007 | CNY | 6.2412 | 6.2706 | 6.1294 | 6.1471 | 6.1471 | -0.094 (-1.51%) | 678,470 |
29 Nov 2007 | CNY | 6.1529 | 6.2824 | 6.1 | 6.2412 | 6.2412 | +0.123 (+2.02%) | 782,340 |
28 Nov 2007 | CNY | 6.1235 | 6.2706 | 6.0765 | 6.1177 | 6.1177 | +0.012 (+0.19%) | 635,045 |
27 Nov 2007 | CNY | 6.0941 | 6.2353 | 6.0882 | 6.1059 | 6.1059 | -0.018 (-0.29%) | 480,222 |
26 Nov 2007 | CNY | 6.3177 | 6.3588 | 6.1177 | 6.1235 | 6.1235 | -0.112 (-1.79%) | 639,438 |
23 Nov 2007 | CNY | 6.0647 | 6.2941 | 6.0647 | 6.2353 | 6.2353 | +0.029 (+0.47%) | 621,486 |
22 Nov 2007 | CNY | 6.5882 | 6.5882 | 6.1824 | 6.2059 | 6.2059 | -0.347 (-5.30%) | 874,191 |