| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | CNY | 6.4765 | 6.7824 | 6.4765 | 6.5529 | 6.5529 | -0.112 (-1.68%) | 1,570,752 |
| 20 Nov 2007 | CNY | 6.1882 | 6.6941 | 6.1529 | 6.6647 | 6.6647 | +0.488 (+7.90%) | 3,629,238 |
| 19 Nov 2007 | CNY | 5.9824 | 6.2 | 5.9824 | 6.1765 | 6.1765 | +0.147 (+2.44%) | 738,949 |
| 16 Nov 2007 | CNY | 5.9765 | 6.0412 | 5.9177 | 6.0294 | 6.0294 | +0.018 (+0.29%) | 514,525 |
| 15 Nov 2007 | CNY | 6.0412 | 6.1118 | 5.9882 | 6.0118 | 6.0118 | -0.082 (-1.35%) | 524,025 |
| 14 Nov 2007 | CNY | 5.8882 | 6.1 | 5.8882 | 6.0941 | 6.0941 | +0.165 (+2.78%) | 593,918 |
| 13 Nov 2007 | CNY | 5.9941 | 6.0588 | 5.9059 | 5.9294 | 5.9294 | -0.059 (-0.98%) | 649,058 |
| 12 Nov 2007 | CNY | 5.8294 | 6 | 5.7647 | 5.9882 | 5.9882 | +0.041 (+0.69%) | 792,086 |
| 9 Nov 2007 | CNY | 5.9294 | 6 | 5.8294 | 5.9471 | 5.9471 | -0.053 (-0.88%) | 722,175 |
| 8 Nov 2007 | CNY | 6.0588 | 6.1471 | 5.8529 | 6 | 6 | -0.059 (-0.97%) | 897,878 |
| 7 Nov 2007 | CNY | 6.1941 | 6.2706 | 5.9765 | 6.0588 | 6.0588 | -0.141 (-2.28%) | 671,160 |
| 6 Nov 2007 | CNY | 6.1294 | 6.2941 | 6.0706 | 6.2 | 6.2 | +0.059 (+0.96%) | 611,586 |
| 5 Nov 2007 | CNY | 5.9294 | 6.1706 | 5.8118 | 6.1412 | 6.1412 | +0.165 (+2.76%) | 932,509 |
| 2 Nov 2007 | CNY | 6.1 | 6.1 | 5.9294 | 5.9765 | 5.9765 | -0.129 (-2.12%) | 1,062,778 |
| 1 Nov 2007 | CNY | 6.4706 | 6.6294 | 6.1059 | 6.1059 | 6.1059 | -0.341 (-5.29%) | 1,170,665 |
| 31 Oct 2007 | CNY | 6.2941 | 6.5471 | 6.2941 | 6.4471 | 6.4471 | +0.212 (+3.40%) | 1,277,947 |
| 30 Oct 2007 | CNY | 6.1177 | 6.2353 | 5.9529 | 6.2353 | 6.2353 | +0.123 (+2.02%) | 1,041,110 |
| 29 Oct 2007 | CNY | 6.3824 | 6.4588 | 5.9647 | 6.1118 | 6.1118 | -0.2 (-3.17%) | 1,830,046 |
| 25 Oct 2007 | CNY | 6.9706 | 6.9706 | 6.3118 | 6.3118 | 6.3118 | -0.7 (-9.98%) | 3,469,654 |
| 24 Oct 2007 | CNY | 7.3235 | 7.4059 | 6.9706 | 7.0118 | 7.0118 | -0.4 (-5.40%) | 2,855,527 |
| 23 Oct 2007 | CNY | 7.6471 | 7.9412 | 7.1882 | 7.4118 | 7.4118 | -0.165 (-2.17%) | 3,763,096 |
| 22 Oct 2007 | CNY | 7.3647 | 8 | 7.2941 | 7.5765 | 7.5765 | +0.247 (+3.37%) | 3,975,934 |
| 19 Oct 2007 | CNY | 7.2353 | 7.6118 | 7.2353 | 7.3294 | 7.3294 | +0.076 (+1.05%) | 2,237,007 |
| 18 Oct 2007 | CNY | 7.2177 | 7.3882 | 7.0824 | 7.2529 | 7.2529 | +0.041 (+0.57%) | 1,663,387 |
| 17 Oct 2007 | CNY | 7.2412 | 7.4824 | 7.1765 | 7.2118 | 7.2118 | -0.065 (-0.89%) | 1,797,627 |
| 16 Oct 2007 | CNY | 7.1824 | 7.4941 | 6.9471 | 7.2765 | 7.2765 | +0.012 (+0.16%) | 2,518,215 |
| 15 Oct 2007 | CNY | 7.5177 | 7.6471 | 7.1118 | 7.2647 | 7.2647 | -0.253 (-3.37%) | 3,004,994 |
| 12 Oct 2007 | CNY | 8.0059 | 8.0882 | 7.1882 | 7.5177 | 7.5177 | -0.47 (-5.89%) | 6,108,763 |
| 11 Oct 2007 | CNY | 7.5059 | 8.3177 | 7.4588 | 7.9882 | 7.9882 | +0.429 (+5.68%) | 6,268,775 |
| 10 Oct 2007 | CNY | 7.7941 | 7.8706 | 7.3941 | 7.5588 | 7.5588 | -0.294 (-3.75%) | 5,927,182 |
