| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | CNY | 7.5177 | 8.1647 | 7.3529 | 7.8529 | 7.8529 | +0.376 (+5.03%) | 10,246,690 |
| 8 Oct 2007 | CNY | 7.1647 | 7.4765 | 7.0588 | 7.4765 | 7.4765 | +0.682 (+10.04%) | 10,123,153 |
| 28 Sep 2007 | CNY | 6.6647 | 6.9294 | 6.6647 | 6.7941 | 6.7941 | +0.135 (+2.03%) | 1,976,420 |
| 27 Sep 2007 | CNY | 6.6294 | 6.7177 | 6.6 | 6.6588 | 6.6588 | +0.029 (+0.44%) | 1,230,002 |
| 26 Sep 2007 | CNY | 6.8824 | 6.9235 | 6.6059 | 6.6294 | 6.6294 | -0.253 (-3.68%) | 1,514,174 |
| 25 Sep 2007 | CNY | 6.9412 | 7.1177 | 6.7647 | 6.8824 | 6.8824 | -0.053 (-0.76%) | 2,830,994 |
| 24 Sep 2007 | CNY | 6.7824 | 7.0294 | 6.6412 | 6.9353 | 6.9353 | +0.129 (+1.90%) | 4,044,235 |
| 21 Sep 2007 | CNY | 6.6765 | 6.8941 | 6.6177 | 6.8059 | 6.8059 | +0.188 (+2.84%) | 3,493,090 |
| 20 Sep 2007 | CNY | 6.4647 | 6.7412 | 6.4647 | 6.6177 | 6.6177 | +0.171 (+2.65%) | 2,122,681 |
| 19 Sep 2007 | CNY | 6.6765 | 6.6765 | 6.4118 | 6.4471 | 6.4471 | -0.229 (-3.44%) | 1,925,394 |
| 18 Sep 2007 | CNY | 6.7118 | 6.7294 | 6.5824 | 6.6765 | 6.6765 | -0.076 (-1.13%) | 1,469,162 |
| 17 Sep 2007 | CNY | 6.5294 | 6.8059 | 6.4765 | 6.7529 | 6.7529 | +0.224 (+3.42%) | 4,305,933 |
| 14 Sep 2007 | CNY | 6.3529 | 6.5353 | 6.2765 | 6.5294 | 6.5294 | +0.176 (+2.78%) | 2,326,342 |
| 13 Sep 2007 | CNY | 6.2765 | 6.4 | 6.2353 | 6.3529 | 6.3529 | +0.118 (+1.89%) | 1,012,554 |
| 12 Sep 2007 | CNY | 6.1882 | 6.3412 | 6.0824 | 6.2353 | 6.2353 | +0.041 (+0.67%) | 1,814,896 |
| 11 Sep 2007 | CNY | 6.5294 | 6.6706 | 6.1824 | 6.1941 | 6.1941 | -0.359 (-5.48%) | 1,774,614 |
| 10 Sep 2007 | CNY | 6.4118 | 6.5529 | 6.3235 | 6.5529 | 6.5529 | +0.059 (+0.91%) | 1,878,908 |
| 7 Sep 2007 | CNY | 6.6294 | 6.7059 | 6.4706 | 6.4941 | 6.4941 | -0.2 (-2.99%) | 2,414,321 |
| 6 Sep 2007 | CNY | 6.6 | 6.7882 | 6.6 | 6.6941 | 6.6941 | +0.082 (+1.24%) | 2,524,666 |
| 5 Sep 2007 | CNY | 6.5824 | 6.6529 | 6.4706 | 6.6118 | 6.6118 | +0.047 (+0.72%) | 1,746,676 |
| 4 Sep 2007 | CNY | 6.7647 | 6.7706 | 6.5353 | 6.5647 | 6.5647 | -0.241 (-3.54%) | 2,626,783 |
| 3 Sep 2007 | CNY | 6.6353 | 6.8059 | 6.5941 | 6.8059 | 6.8059 | +0.218 (+3.30%) | 3,958,747 |
| 31 Aug 2007 | CNY | 6.6235 | 6.6765 | 6.5765 | 6.5882 | 6.5882 | -0.035 (-0.53%) | 2,284,001 |
| 30 Aug 2007 | CNY | 6.4765 | 6.6471 | 6.4294 | 6.6235 | 6.6235 | +0.147 (+2.27%) | 2,670,334 |
| 29 Aug 2007 | CNY | 6.6941 | 6.7118 | 6.4118 | 6.4765 | 6.4765 | -0.359 (-5.25%) | 4,073,373 |
| 28 Aug 2007 | CNY | 6.6588 | 7.0294 | 6.5941 | 6.8353 | 6.8353 | +0.176 (+2.65%) | 3,824,027 |
| 27 Aug 2007 | CNY | 6.6529 | 6.7529 | 6.5882 | 6.6588 | 6.6588 | +0.082 (+1.25%) | 2,871,827 |
| 24 Aug 2007 | CNY | 6.6647 | 6.7647 | 6.5294 | 6.5765 | 6.5765 | -0.082 (-1.24%) | 1,953,514 |
| 23 Aug 2007 | CNY | 6.7 | 6.7059 | 6.5882 | 6.6588 | 6.6588 | +0.018 (+0.27%) | 1,956,608 |
| 22 Aug 2007 | CNY | 6.4588 | 6.6941 | 6.3824 | 6.6412 | 6.6412 | +0.129 (+1.99%) | 2,693,279 |
