| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2007 | CNY | 6.3471 | 6.4882 | 6.2353 | 6.4353 | 6.4353 | +0.053 (+0.83%) | 3,476,768 |
| 5 Apr 2007 | CNY | 6.3529 | 6.4118 | 6.2118 | 6.3824 | 6.3824 | +0.088 (+1.40%) | 4,063,511 |
| 4 Apr 2007 | CNY | 6.3412 | 6.4235 | 6.2353 | 6.2941 | 6.2941 | -0.041 (-0.65%) | 2,987,799 |
| 3 Apr 2007 | CNY | 6.5647 | 6.5765 | 6.2941 | 6.3353 | 6.3353 | -0.024 (-0.37%) | 5,014,903 |
| 2 Apr 2007 | CNY | 6.1118 | 6.4 | 6.1118 | 6.3588 | 6.3588 | +0.253 (+4.14%) | 5,042,810 |
| 30 Mar 2007 | CNY | 5.9412 | 6.2294 | 5.8 | 6.1059 | 6.1059 | +0.071 (+1.17%) | 5,218,439 |
| 29 Mar 2007 | CNY | 6.0353 | 6.4941 | 6.0294 | 6.0353 | 6.0353 | +0.035 (+0.59%) | 8,186,759 |
| 28 Mar 2007 | CNY | 5.9706 | 6.0588 | 5.6529 | 6 | 6 | +0.035 (+0.59%) | 5,689,048 |
| 27 Mar 2007 | CNY | 6.0177 | 6.0294 | 5.8706 | 5.9647 | 5.9647 | -0.029 (-0.49%) | 4,423,298 |
| 26 Mar 2007 | CNY | 5.8706 | 6.1118 | 5.8706 | 5.9941 | 5.9941 | +0.176 (+3.03%) | 4,645,273 |
| 23 Mar 2007 | CNY | 5.5882 | 5.8235 | 5.5882 | 5.8177 | 5.8177 | +0.23 (+4.11%) | 5,270,107 |
| 22 Mar 2007 | CNY | 5.6 | 5.7882 | 5.5294 | 5.5882 | 5.5882 | +0.006 (+0.10%) | 3,637,728 |
| 21 Mar 2007 | CNY | 5.5765 | 5.6529 | 5.5529 | 5.5824 | 5.5824 | +0.041 (+0.74%) | 3,941,271 |
| 20 Mar 2007 | CNY | 5.4 | 5.5765 | 5.3824 | 5.5412 | 5.5412 | +0.141 (+2.61%) | 3,482,361 |
| 19 Mar 2007 | CNY | 5.1588 | 5.4118 | 5.1177 | 5.4 | 5.4 | +0.106 (+2.00%) | 2,928,061 |
| 16 Mar 2007 | CNY | 5.5 | 5.5 | 5.2353 | 5.2941 | 5.2941 | -0.176 (-3.23%) | 4,171,465 |
| 15 Mar 2007 | CNY | 5.4294 | 5.5177 | 5.4177 | 5.4706 | 5.4706 | +0.029 (+0.54%) | 3,727,860 |
| 14 Mar 2007 | CNY | 5.5294 | 5.5294 | 5.3059 | 5.4412 | 5.4412 | -0.123 (-2.22%) | 4,301,836 |
| 13 Mar 2007 | CNY | 5.6294 | 5.6412 | 5.5 | 5.5647 | 5.5647 | -0.065 (-1.15%) | 4,828,132 |
| 12 Mar 2007 | CNY | 5.4882 | 5.6588 | 5.4882 | 5.6294 | 5.6294 | +0.188 (+3.46%) | 6,406,025 |
| 9 Mar 2007 | CNY | 5.4765 | 5.5177 | 5.3294 | 5.4412 | 5.4412 | -0.024 (-0.43%) | 4,088,462 |
| 8 Mar 2007 | CNY | 5.3412 | 5.5235 | 5.2824 | 5.4647 | 5.4647 | +0.123 (+2.31%) | 4,263,431 |
| 7 Mar 2007 | CNY | 5.3294 | 5.4 | 5.2412 | 5.3412 | 5.3412 | 0.0 (0.0%) | 4,145,655 |
| 6 Mar 2007 | CNY | 5.2412 | 5.5118 | 5.2294 | 5.3412 | 5.3412 | +0.112 (+2.14%) | 10,275,891 |
| 5 Mar 2007 | CNY | 5.0294 | 5.2353 | 4.9 | 5.2294 | 5.2294 | +0.2 (+3.98%) | 5,269,059 |
| 2 Mar 2007 | CNY | 4.9529 | 5.1059 | 4.9294 | 5.0294 | 5.0294 | +0.094 (+1.91%) | 3,836,762 |
| 1 Mar 2007 | CNY | 5.0588 | 5.0588 | 4.8706 | 4.9353 | 4.9353 | -0.165 (-3.23%) | 4,627,648 |
| 28 Feb 2007 | CNY | 4.9118 | 5.1118 | 4.8235 | 5.1 | 5.1 | +0.123 (+2.48%) | 5,571,075 |
| 27 Feb 2007 | CNY | 5.3529 | 5.4059 | 4.9765 | 4.9765 | 4.9765 | -0.553 (-10.00%) | 6,918,423 |
| 26 Feb 2007 | CNY | 5.3529 | 5.5412 | 5.2412 | 5.5294 | 5.5294 | +0.259 (+4.91%) | 3,623,813 |
