| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | CNY | 5.2882 | 5.3353 | 5.1882 | 5.2706 | 5.2706 | +0.035 (+0.67%) | 3,708,414 |
| 15 Feb 2007 | CNY | 5.1941 | 5.2941 | 5.1765 | 5.2353 | 5.2353 | +0.041 (+0.79%) | 3,186,303 |
| 14 Feb 2007 | CNY | 5.0882 | 5.2941 | 5.0882 | 5.1941 | 5.1941 | +0.112 (+2.20%) | 3,814,509 |
| 13 Feb 2007 | CNY | 5.0235 | 5.0941 | 4.9882 | 5.0824 | 5.0824 | +0.065 (+1.29%) | 2,510,871 |
| 12 Feb 2007 | CNY | 5.0294 | 5.0824 | 4.9647 | 5.0177 | 5.0177 | -0.006 (-0.12%) | 3,242,612 |
| 9 Feb 2007 | CNY | 5 | 5.0824 | 4.9529 | 5.0235 | 5.0235 | +0.041 (+0.82%) | 2,893,587 |
| 8 Feb 2007 | CNY | 4.9294 | 5.0294 | 4.9294 | 4.9824 | 4.9824 | +0.071 (+1.44%) | 2,696,880 |
| 7 Feb 2007 | CNY | 4.9412 | 4.9765 | 4.8588 | 4.9118 | 4.9118 | -0.018 (-0.36%) | 2,578,085 |
| 6 Feb 2007 | CNY | 4.8 | 4.9765 | 4.8 | 4.9294 | 4.9294 | +0.135 (+2.82%) | 2,909,711 |
| 5 Feb 2007 | CNY | 4.7177 | 4.8294 | 4.7 | 4.7941 | 4.7941 | +0.071 (+1.49%) | 2,073,653 |
| 2 Feb 2007 | CNY | 4.7588 | 4.8706 | 4.7235 | 4.7235 | 4.7235 | -0.053 (-1.11%) | 2,113,831 |
| 1 Feb 2007 | CNY | 4.7 | 4.8177 | 4.6235 | 4.7765 | 4.7765 | +0.047 (+1.00%) | 2,485,995 |
| 31 Jan 2007 | CNY | 4.8235 | 5.0177 | 4.7118 | 4.7294 | 4.7294 | -0.129 (-2.66%) | 4,142,692 |
| 30 Jan 2007 | CNY | 4.9412 | 4.9824 | 4.8177 | 4.8588 | 4.8588 | -0.065 (-1.31%) | 3,596,814 |
| 29 Jan 2007 | CNY | 4.7412 | 4.9235 | 4.6647 | 4.9235 | 4.9235 | +0.259 (+5.55%) | 3,431,832 |
| 26 Jan 2007 | CNY | 4.7 | 4.7588 | 4.5235 | 4.6647 | 4.6647 | -0.1 (-2.10%) | 3,877,443 |
| 25 Jan 2007 | CNY | 5.0471 | 5.0471 | 4.7647 | 4.7647 | 4.7647 | -0.288 (-5.70%) | 3,875,797 |
| 24 Jan 2007 | CNY | 4.9941 | 5.1529 | 4.8765 | 5.0529 | 5.0529 | +0.088 (+1.78%) | 3,938,036 |
| 23 Jan 2007 | CNY | 5.0353 | 5.0471 | 4.7706 | 4.9647 | 4.9647 | -0.035 (-0.71%) | 4,513,093 |
| 22 Jan 2007 | CNY | 4.8706 | 5 | 4.8706 | 5 | 5 | +0.147 (+3.03%) | 4,772,376 |
| 19 Jan 2007 | CNY | 4.7412 | 4.9118 | 4.7059 | 4.8529 | 4.8529 | +0.206 (+4.43%) | 4,571,553 |
| 18 Jan 2007 | CNY | 4.5 | 4.6588 | 4.4882 | 4.6471 | 4.6471 | +0.141 (+3.13%) | 3,440,448 |
| 17 Jan 2007 | CNY | 4.5941 | 4.6824 | 4.4471 | 4.5059 | 4.5059 | -0.088 (-1.92%) | 5,306,839 |
| 16 Jan 2007 | CNY | 4.5059 | 4.6941 | 4.5059 | 4.5941 | 4.5941 | +0.094 (+2.09%) | 4,076,210 |
| 15 Jan 2007 | CNY | 4.3412 | 4.5294 | 4.3 | 4.5 | 4.5 | +0.218 (+5.08%) | 3,621,022 |
| 12 Jan 2007 | CNY | 4.3824 | 4.4706 | 4.2647 | 4.2824 | 4.2824 | -0.147 (-3.32%) | 2,755,548 |
| 11 Jan 2007 | CNY | 4.4706 | 4.6118 | 4.3353 | 4.4294 | 4.4294 | -0.029 (-0.66%) | 3,837,641 |
| 10 Jan 2007 | CNY | 4.3412 | 4.4706 | 4.3177 | 4.4588 | 4.4588 | +0.123 (+2.85%) | 3,449,609 |
| 9 Jan 2007 | CNY | 4.3235 | 4.3706 | 4.3118 | 4.3353 | 4.3353 | +0.018 (+0.41%) | 2,866,104 |
| 8 Jan 2007 | CNY | 4.2118 | 4.3294 | 4.2118 | 4.3177 | 4.3177 | +0.112 (+2.66%) | 2,048,644 |
