| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | CNY | 4.0882 | 4.2059 | 4.0765 | 4.2059 | 4.2059 | +0.123 (+3.03%) | 1,616,133 |
| 4 Jan 2007 | CNY | 4.1471 | 4.1824 | 4.0588 | 4.0824 | 4.0824 | -0.059 (-1.42%) | 2,200,871 |
| 29 Dec 2006 | CNY | 4.1059 | 4.1647 | 4.1 | 4.1412 | 4.1412 | +0.041 (+1.00%) | 1,833,342 |
| 28 Dec 2006 | CNY | 4.2235 | 4.2588 | 4.1 | 4.1 | 4.1 | -0.123 (-2.92%) | 1,754,114 |
| 27 Dec 2006 | CNY | 4.2118 | 4.2471 | 4.2059 | 4.2235 | 4.2235 | -0.018 (-0.42%) | 1,400,060 |
| 26 Dec 2006 | CNY | 4.3118 | 4.3118 | 4.2294 | 4.2412 | 4.2412 | -0.076 (-1.77%) | 1,380,036 |
| 25 Dec 2006 | CNY | 4.2941 | 4.3412 | 4.2765 | 4.3177 | 4.3177 | +0.047 (+1.10%) | 1,424,509 |
| 22 Dec 2006 | CNY | 4.2824 | 4.3412 | 4.2471 | 4.2706 | 4.2706 | -0.035 (-0.82%) | 1,714,028 |
| 21 Dec 2006 | CNY | 4.3941 | 4.4118 | 4.2941 | 4.3059 | 4.3059 | -0.071 (-1.61%) | 2,317,414 |
| 20 Dec 2006 | CNY | 4.2471 | 4.4118 | 4.2235 | 4.3765 | 4.3765 | +0.129 (+3.05%) | 3,080,099 |
| 19 Dec 2006 | CNY | 4.2941 | 4.2941 | 4.2235 | 4.2471 | 4.2471 | -0.047 (-1.09%) | 1,892,156 |
| 18 Dec 2006 | CNY | 4.2647 | 4.3353 | 4.2647 | 4.2941 | 4.2941 | 0.0 (0.0%) | 2,225,279 |
| 15 Dec 2006 | CNY | 4.3412 | 4.3412 | 4.2588 | 4.2941 | 4.2941 | -0.035 (-0.82%) | 2,026,359 |
| 14 Dec 2006 | CNY | 4.2647 | 4.3294 | 4.2235 | 4.3294 | 4.3294 | +0.065 (+1.52%) | 1,453,166 |
| 13 Dec 2006 | CNY | 4.2235 | 4.2824 | 4.1941 | 4.2647 | 4.2647 | +0.029 (+0.69%) | 1,306,900 |
| 12 Dec 2006 | CNY | 4.3177 | 4.3177 | 4.1824 | 4.2353 | 4.2353 | -0.071 (-1.64%) | 1,572,088 |
| 11 Dec 2006 | CNY | 4.1882 | 4.3177 | 4.1765 | 4.3059 | 4.3059 | +0.082 (+1.95%) | 1,936,459 |
| 8 Dec 2006 | CNY | 4.4706 | 4.5118 | 4.1882 | 4.2235 | 4.2235 | -0.277 (-6.14%) | 4,470,003 |
| 7 Dec 2006 | CNY | 4.5294 | 4.6353 | 4.4412 | 4.5 | 4.5 | -0.1 (-2.17%) | 5,306,465 |
| 6 Dec 2006 | CNY | 4.3177 | 4.6765 | 4.2765 | 4.6 | 4.6 | +0.294 (+6.83%) | 9,796,952 |
| 5 Dec 2006 | CNY | 4.3235 | 4.3471 | 4.2647 | 4.3059 | 4.3059 | -0.041 (-0.95%) | 2,771,725 |
| 4 Dec 2006 | CNY | 4.3177 | 4.4 | 4.2706 | 4.3471 | 4.3471 | +0.047 (+1.10%) | 2,882,270 |
| 1 Dec 2006 | CNY | 4.4235 | 4.4529 | 4.2824 | 4.3 | 4.3 | -0.118 (-2.66%) | 2,937,700 |
| 30 Nov 2006 | CNY | 4.3882 | 4.4941 | 4.3588 | 4.4177 | 4.4177 | +0.012 (+0.27%) | 2,691,769 |
| 29 Nov 2006 | CNY | 4.3529 | 4.4353 | 4.3177 | 4.4059 | 4.4059 | -0.024 (-0.53%) | 2,103,160 |
| 28 Nov 2006 | CNY | 4.3235 | 4.5 | 4.3235 | 4.4294 | 4.4294 | +0.076 (+1.76%) | 3,787,715 |
| 27 Nov 2006 | CNY | 4.2824 | 4.3765 | 4.2529 | 4.3529 | 4.3529 | +0.053 (+1.23%) | 2,073,986 |
| 24 Nov 2006 | CNY | 4.3412 | 4.3824 | 4.2588 | 4.3 | 4.3 | -0.065 (-1.48%) | 2,283,142 |
| 23 Nov 2006 | CNY | 4.2706 | 4.4706 | 4.2353 | 4.3647 | 4.3647 | +0.1 (+2.34%) | 4,795,790 |
| 22 Nov 2006 | CNY | 4.2824 | 4.2941 | 4.2059 | 4.2647 | 4.2647 | +0.012 (+0.28%) | 2,415,074 |
