| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | CNY | 4.2177 | 4.2647 | 4.1471 | 4.2529 | 4.2529 | +0.018 (+0.42%) | 2,144,674 |
| 20 Nov 2006 | CNY | 4.2118 | 4.2824 | 4.1529 | 4.2353 | 4.2353 | 0.0 (0.0%) | 3,063,456 |
| 17 Nov 2006 | CNY | 4 | 4.2941 | 4 | 4.2353 | 4.2353 | +0.206 (+5.11%) | 2,579,568 |
| 16 Nov 2006 | CNY | 4.0647 | 4.1353 | 4.0294 | 4.0294 | 4.0294 | -0.071 (-1.72%) | 560,830 |
| 15 Nov 2006 | CNY | 4.0353 | 4.1353 | 4.0059 | 4.1 | 4.1 | +0.029 (+0.72%) | 741,308 |
| 14 Nov 2006 | CNY | 3.9471 | 4.0824 | 3.9294 | 4.0706 | 4.0706 | +0.076 (+1.92%) | 1,104,908 |
| 13 Nov 2006 | CNY | 4.0882 | 4.1471 | 3.9471 | 3.9941 | 3.9941 | -0.135 (-3.28%) | 1,301,288 |
| 10 Nov 2006 | CNY | 4.1882 | 4.2059 | 4.0471 | 4.1294 | 4.1294 | -0.076 (-1.82%) | 1,623,290 |
| 9 Nov 2006 | CNY | 4.1647 | 4.2235 | 4.1529 | 4.2059 | 4.2059 | +0.018 (+0.42%) | 848,978 |
| 8 Nov 2006 | CNY | 4.1882 | 4.2 | 4.1294 | 4.1882 | 4.1882 | -0.035 (-0.84%) | 1,009,407 |
| 7 Nov 2006 | CNY | 4.2588 | 4.2647 | 4.1765 | 4.2235 | 4.2235 | -0.035 (-0.83%) | 1,175,145 |
| 6 Nov 2006 | CNY | 4.2059 | 4.2941 | 4.1765 | 4.2588 | 4.2588 | +0.041 (+0.97%) | 2,057,154 |
| 3 Nov 2006 | CNY | 4.2353 | 4.2353 | 4.1588 | 4.2177 | 4.2177 | +0.012 (+0.28%) | 1,503,641 |
| 2 Nov 2006 | CNY | 4.2353 | 4.2353 | 4.1353 | 4.2059 | 4.2059 | -0.012 (-0.28%) | 1,454,718 |
| 1 Nov 2006 | CNY | 4.1235 | 4.2294 | 4.1177 | 4.2177 | 4.2177 | +0.1 (+2.43%) | 2,144,621 |
| 31 Oct 2006 | CNY | 4.0529 | 4.1177 | 4.0471 | 4.1177 | 4.1177 | +0.047 (+1.16%) | 468,518 |
| 30 Oct 2006 | CNY | 4.0647 | 4.1 | 4.0177 | 4.0706 | 4.0706 | +0.006 (+0.15%) | 602,400 |
| 27 Oct 2006 | CNY | 4.1118 | 4.1471 | 4.0529 | 4.0647 | 4.0647 | -0.047 (-1.15%) | 842,775 |
| 26 Oct 2006 | CNY | 4.1059 | 4.1412 | 4.0588 | 4.1118 | 4.1118 | -0.006 (-0.14%) | 1,160,804 |
| 25 Oct 2006 | CNY | 4.0765 | 4.1177 | 4.0059 | 4.1177 | 4.1177 | +0.035 (+0.86%) | 1,260,854 |
| 24 Oct 2006 | CNY | 4.0177 | 4.1 | 4.0177 | 4.0824 | 4.0824 | +0.065 (+1.61%) | 966,800 |
| 23 Oct 2006 | CNY | 4.1177 | 4.1177 | 3.9471 | 4.0177 | 4.0177 | -0.106 (-2.57%) | 1,795,604 |
| 20 Oct 2006 | CNY | 4.1941 | 4.2118 | 4.1177 | 4.1235 | 4.1235 | -0.071 (-1.68%) | 1,501,304 |
| 19 Oct 2006 | CNY | 4.2059 | 4.2706 | 4.1765 | 4.1941 | 4.1941 | -0.059 (-1.38%) | 2,060,258 |
| 18 Oct 2006 | CNY | 4.2118 | 4.2647 | 4.2 | 4.2529 | 4.2529 | +0.029 (+0.70%) | 1,187,138 |
| 17 Oct 2006 | CNY | 4.2706 | 4.2706 | 4.2118 | 4.2235 | 4.2235 | -0.012 (-0.28%) | 969,744 |
| 16 Oct 2006 | CNY | 4.1824 | 4.2529 | 4.1647 | 4.2353 | 4.2353 | +0.053 (+1.26%) | 1,796,765 |
| 13 Oct 2006 | CNY | 4.1824 | 4.2 | 4.1471 | 4.1824 | 4.1824 | 0.0 (0.0%) | 888,438 |
| 12 Oct 2006 | CNY | 4.2471 | 4.2471 | 4.1706 | 4.1824 | 4.1824 | -0.041 (-0.97%) | 1,195,365 |
| 11 Oct 2006 | CNY | 4.1824 | 4.2353 | 4.1824 | 4.2235 | 4.2235 | +0.018 (+0.42%) | 885,082 |
