| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | CNY | 4.1647 | 4.2353 | 4.1353 | 4.2059 | 4.2059 | +0.041 (+0.99%) | 1,170,677 |
| 9 Oct 2006 | CNY | 4.1765 | 4.1765 | 4.1235 | 4.1647 | 4.1647 | +0.024 (+0.57%) | 1,071,929 |
| 29 Sep 2006 | CNY | 4.0941 | 4.1471 | 4.0588 | 4.1412 | 4.1412 | +0.035 (+0.86%) | 1,032,795 |
| 28 Sep 2006 | CNY | 4.0941 | 4.1529 | 4.0647 | 4.1059 | 4.1059 | +0.006 (+0.14%) | 753,295 |
| 27 Sep 2006 | CNY | 4.0588 | 4.1 | 4.0353 | 4.1 | 4.1 | +0.041 (+1.02%) | 671,583 |
| 26 Sep 2006 | CNY | 4.1353 | 4.1647 | 4 | 4.0588 | 4.0588 | -0.094 (-2.27%) | 1,040,639 |
| 25 Sep 2006 | CNY | 4.1647 | 4.1941 | 4.1353 | 4.1529 | 4.1529 | -0.012 (-0.28%) | 961,899 |
| 22 Sep 2006 | CNY | 4.2294 | 4.2353 | 4.1647 | 4.1647 | 4.1647 | -0.059 (-1.39%) | 911,540 |
| 21 Sep 2006 | CNY | 4.1647 | 4.2412 | 4.1471 | 4.2235 | 4.2235 | +0.053 (+1.27%) | 1,557,519 |
| 20 Sep 2006 | CNY | 4.1765 | 4.1941 | 4.1235 | 4.1706 | 4.1706 | -0.012 (-0.28%) | 711,285 |
| 19 Sep 2006 | CNY | 4.1941 | 4.2471 | 4.1647 | 4.1824 | 4.1824 | -0.024 (-0.56%) | 1,064,188 |
| 18 Sep 2006 | CNY | 4.1765 | 4.2118 | 4.1471 | 4.2059 | 4.2059 | +0.029 (+0.70%) | 969,353 |
| 15 Sep 2006 | CNY | 4.1177 | 4.1941 | 4.1059 | 4.1765 | 4.1765 | +0.059 (+1.43%) | 1,033,363 |
| 14 Sep 2006 | CNY | 4.1765 | 4.1765 | 4.0824 | 4.1177 | 4.1177 | -0.059 (-1.41%) | 973,549 |
| 13 Sep 2006 | CNY | 4.2059 | 4.2235 | 4.1529 | 4.1765 | 4.1765 | -0.047 (-1.11%) | 792,619 |
| 12 Sep 2006 | CNY | 4.1882 | 4.2412 | 4.1765 | 4.2235 | 4.2235 | +0.012 (+0.28%) | 1,015,840 |
| 11 Sep 2006 | CNY | 4.2 | 4.2294 | 4.1059 | 4.2118 | 4.2118 | -0.006 (-0.14%) | 1,069,272 |
| 8 Sep 2006 | CNY | 4.1882 | 4.2647 | 4.1588 | 4.2177 | 4.2177 | +0.041 (+0.99%) | 1,022,181 |
| 7 Sep 2006 | CNY | 4.2706 | 4.2706 | 4.1235 | 4.1765 | 4.1765 | -0.088 (-2.07%) | 1,551,387 |
| 6 Sep 2006 | CNY | 4.2824 | 4.3294 | 4.2177 | 4.2647 | 4.2647 | -0.029 (-0.68%) | 1,403,062 |
| 5 Sep 2006 | CNY | 4.3529 | 4.3647 | 4.2588 | 4.2941 | 4.2941 | -0.082 (-1.88%) | 1,640,726 |
| 4 Sep 2006 | CNY | 4.2059 | 4.3824 | 4.1824 | 4.3765 | 4.3765 | +0.182 (+4.35%) | 5,134,238 |
| 1 Sep 2006 | CNY | 4.0824 | 4.2353 | 4.0647 | 4.1941 | 4.1941 | +0.1 (+2.44%) | 3,371,781 |
| 31 Aug 2006 | CNY | 4.1353 | 4.1471 | 4.0765 | 4.0941 | 4.0941 | -0.053 (-1.28%) | 904,238 |
| 30 Aug 2006 | CNY | 4.1 | 4.1529 | 4.0588 | 4.1471 | 4.1471 | +0.053 (+1.29%) | 997,271 |
| 29 Aug 2006 | CNY | 4.1588 | 4.1941 | 4.0471 | 4.0941 | 4.0941 | -0.065 (-1.56%) | 2,520,935 |
| 28 Aug 2006 | CNY | 4.1059 | 4.1882 | 4.0882 | 4.1588 | 4.1588 | +0.076 (+1.87%) | 2,141,452 |
| 25 Aug 2006 | CNY | 4.1177 | 4.1235 | 4.0471 | 4.0824 | 4.0824 | -0.024 (-0.57%) | 1,020,695 |
| 24 Aug 2006 | CNY | 4.0177 | 4.1118 | 3.9706 | 4.1059 | 4.1059 | +0.082 (+2.05%) | 2,046,011 |
| 23 Aug 2006 | CNY | 3.9882 | 4.0235 | 3.9235 | 4.0235 | 4.0235 | +0.029 (+0.74%) | 2,024,800 |
