| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | CNY | 4.0118 | 4.0294 | 3.9765 | 3.9941 | 3.9941 | +0.006 (+0.15%) | 1,011,083 |
| 21 Aug 2006 | CNY | 3.8588 | 3.9941 | 3.8235 | 3.9882 | 3.9882 | -0.006 (-0.15%) | 1,066,600 |
| 18 Aug 2006 | CNY | 4 | 4.0294 | 3.9647 | 3.9941 | 3.9941 | +0.006 (+0.15%) | 447,506 |
| 17 Aug 2006 | CNY | 4.0529 | 4.0529 | 3.9412 | 3.9882 | 3.9882 | -0.059 (-1.46%) | 656,801 |
| 16 Aug 2006 | CNY | 3.9941 | 4.0588 | 3.9765 | 4.0471 | 4.0471 | +0.053 (+1.33%) | 1,105,885 |
| 15 Aug 2006 | CNY | 3.9353 | 4.0118 | 3.9 | 3.9941 | 3.9941 | +0.053 (+1.34%) | 700,401 |
| 14 Aug 2006 | CNY | 3.9824 | 4.0588 | 3.9177 | 3.9412 | 3.9412 | -0.076 (-1.90%) | 862,642 |
| 11 Aug 2006 | CNY | 3.9412 | 4.0353 | 3.9294 | 4.0177 | 4.0177 | +0.029 (+0.74%) | 686,975 |
| 10 Aug 2006 | CNY | 3.9706 | 4.0529 | 3.9412 | 3.9882 | 3.9882 | +0.106 (+2.73%) | 1,244,813 |
| 9 Aug 2006 | CNY | 3.9118 | 3.9412 | 3.8706 | 3.8824 | 3.8824 | -0.029 (-0.75%) | 574,659 |
| 8 Aug 2006 | CNY | 3.8235 | 3.9177 | 3.8235 | 3.9118 | 3.9118 | +0.082 (+2.15%) | 597,332 |
| 7 Aug 2006 | CNY | 3.8235 | 3.9294 | 3.8235 | 3.8294 | 3.8294 | -0.035 (-0.91%) | 786,151 |
| 4 Aug 2006 | CNY | 3.9765 | 4.0059 | 3.8294 | 3.8647 | 3.8647 | -0.135 (-3.38%) | 1,036,034 |
| 3 Aug 2006 | CNY | 4 | 4.0588 | 3.9412 | 4 | 4 | +0.041 (+1.04%) | 837,579 |
| 2 Aug 2006 | CNY | 3.9471 | 3.9941 | 3.8882 | 3.9588 | 3.9588 | +0.018 (+0.45%) | 1,239,403 |
| 1 Aug 2006 | CNY | 4.0294 | 4.1059 | 3.9294 | 3.9412 | 3.9412 | -0.123 (-3.04%) | 1,436,654 |
| 31 Jul 2006 | CNY | 4.2824 | 4.3529 | 4.0647 | 4.0647 | 4.0647 | -0.218 (-5.08%) | 2,351,077 |
| 28 Jul 2006 | CNY | 4.1647 | 4.3529 | 4.1294 | 4.2824 | 4.2824 | +0.106 (+2.54%) | 2,149,881 |
| 27 Jul 2006 | CNY | 4.2059 | 4.2412 | 4.1059 | 4.1765 | 4.1765 | -0.047 (-1.11%) | 1,509,856 |
| 26 Jul 2006 | CNY | 4.2941 | 4.3 | 4.2 | 4.2235 | 4.2235 | -0.059 (-1.38%) | 1,352,457 |
| 25 Jul 2006 | CNY | 4.2 | 4.3118 | 4.2 | 4.2824 | 4.2824 | +0.082 (+1.96%) | 2,033,232 |
| 24 Jul 2006 | CNY | 4.2118 | 4.2235 | 4.1177 | 4.2 | 4.2 | -0.006 (-0.14%) | 1,535,666 |
| 21 Jul 2006 | CNY | 4.2 | 4.2647 | 4.1471 | 4.2059 | 4.2059 | -0.024 (-0.56%) | 1,792,782 |
| 20 Jul 2006 | CNY | 4.1177 | 4.3 | 4.1177 | 4.2294 | 4.2294 | +0.253 (+6.36%) | 4,371,633 |
| 19 Jul 2006 | CNY | 3.9471 | 4 | 3.9 | 3.9765 | 3.9765 | -0.024 (-0.59%) | 1,313,904 |
| 18 Jul 2006 | CNY | 4.0059 | 4.0235 | 3.9412 | 4 | 4 | -0.006 (-0.15%) | 1,348,518 |
| 17 Jul 2006 | CNY | 3.9294 | 4.0177 | 3.8882 | 4.0059 | 4.0059 | +0.053 (+1.34%) | 1,363,206 |
| 14 Jul 2006 | CNY | 3.8824 | 3.9882 | 3.8412 | 3.9529 | 3.9529 | +0.018 (+0.45%) | 1,904,426 |
| 13 Jul 2006 | CNY | 4.2353 | 4.2353 | 3.9118 | 3.9353 | 3.9353 | -0.3 (-7.08%) | 3,233,428 |
| 12 Jul 2006 | CNY | 4.3647 | 4.3824 | 4.2294 | 4.2353 | 4.2353 | -0.129 (-2.96%) | 2,009,859 |
