| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | CNY | 4.5765 | 4.5765 | 4.2471 | 4.2588 | 4.2588 | +0.065 (+1.54%) | 12,633,873 |
| 29 May 2006 | CNY | 4.1941 | 4.1941 | 4.1941 | 4.1941 | 4.1941 | +0.382 (+10.03%) | 1,996,956 |
| 26 May 2006 | CNY | 3.7765 | 3.8471 | 3.7294 | 3.8118 | 3.8118 | +0.1 (+2.69%) | 2,726,519 |
| 25 May 2006 | CNY | 3.5882 | 3.7471 | 3.5824 | 3.7118 | 3.7118 | +0.129 (+3.61%) | 1,913,542 |
| 24 May 2006 | CNY | 3.6529 | 3.7706 | 3.5294 | 3.5824 | 3.5824 | -0.094 (-2.56%) | 2,868,214 |
| 23 May 2006 | CNY | 3.9588 | 3.9588 | 3.6765 | 3.6765 | 3.6765 | -0.282 (-7.13%) | 4,537,745 |
| 22 May 2006 | CNY | 3.9177 | 4.0765 | 3.9177 | 3.9588 | 3.9588 | +0.059 (+1.51%) | 7,156,704 |
| 19 May 2006 | CNY | 3.7412 | 3.9294 | 3.7059 | 3.9 | 3.9 | +0.165 (+4.41%) | 6,475,641 |
| 18 May 2006 | CNY | 3.5353 | 3.8529 | 3.5059 | 3.7353 | 3.7353 | +0.206 (+5.83%) | 6,437,374 |
| 17 May 2006 | CNY | 3.5059 | 3.5765 | 3.4706 | 3.5294 | 3.5294 | +0.035 (+1.01%) | 3,182,694 |
| 16 May 2006 | CNY | 3.6 | 3.6588 | 3.4941 | 3.4941 | 3.4941 | -0.106 (-2.94%) | 4,684,644 |
| 15 May 2006 | CNY | 3.5294 | 3.6 | 3.4471 | 3.6 | 3.6 | +0.112 (+3.21%) | 4,932,346 |
| 12 May 2006 | CNY | 3.4118 | 3.5059 | 3.3529 | 3.4882 | 3.4882 | +0.053 (+1.54%) | 3,049,631 |
| 11 May 2006 | CNY | 3.4588 | 3.5529 | 3.4235 | 3.4353 | 3.4353 | +0.018 (+0.51%) | 3,830,479 |
| 9 May 2006 | CNY | 3.4177 | 3.4412 | 3.3353 | 3.4177 | 3.4177 | 0.0 (0.0%) | 2,758,574 |
| 8 May 2006 | CNY | 3.3706 | 3.4353 | 3.3706 | 3.4177 | 3.4177 | +0.071 (+2.11%) | 2,626,148 |
| 28 Apr 2006 | CNY | 3.2471 | 3.3471 | 3.1824 | 3.3471 | 3.3471 | +0.094 (+2.90%) | 2,410,290 |
| 27 Apr 2006 | CNY | 3.2941 | 3.2941 | 3.2118 | 3.2529 | 3.2529 | -0.035 (-1.07%) | 1,299,359 |
| 26 Apr 2006 | CNY | 3.2412 | 3.2941 | 3.1529 | 3.2882 | 3.2882 | 0.0 (0.0%) | 2,756,305 |
| 25 Apr 2006 | CNY | 3.3412 | 3.3412 | 3.2353 | 3.2882 | 3.2882 | -0.071 (-2.10%) | 1,938,829 |
| 24 Apr 2006 | CNY | 3.4588 | 3.4706 | 3.3588 | 3.3588 | 3.3588 | -0.082 (-2.39%) | 1,863,993 |
| 21 Apr 2006 | CNY | 3.4118 | 3.4529 | 3.3529 | 3.4412 | 3.4412 | +0.029 (+0.86%) | 1,686,134 |
| 20 Apr 2006 | CNY | 3.5177 | 3.5471 | 3.3882 | 3.4118 | 3.4118 | -0.1 (-2.85%) | 1,844,409 |
| 19 Apr 2006 | CNY | 3.5706 | 3.5941 | 3.4765 | 3.5118 | 3.5118 | -0.065 (-1.81%) | 2,334,795 |
| 18 Apr 2006 | CNY | 3.6177 | 3.6177 | 3.5647 | 3.5765 | 3.5765 | -0.053 (-1.46%) | 1,635,445 |
| 17 Apr 2006 | CNY | 3.5412 | 3.6412 | 3.5 | 3.6294 | 3.6294 | +0.088 (+2.49%) | 2,880,729 |
| 14 Apr 2006 | CNY | 3.4471 | 3.5412 | 3.4235 | 3.5412 | 3.5412 | +0.071 (+2.03%) | 1,529,668 |
| 13 Apr 2006 | CNY | 3.6177 | 3.6294 | 3.4706 | 3.4706 | 3.4706 | -0.147 (-4.07%) | 1,980,738 |
| 12 Apr 2006 | CNY | 3.5882 | 3.6294 | 3.5706 | 3.6177 | 3.6177 | +0.029 (+0.82%) | 1,664,204 |
| 11 Apr 2006 | CNY | 3.6471 | 3.6471 | 3.5588 | 3.5882 | 3.5882 | -0.047 (-1.30%) | 2,317,040 |
