| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | CNY | 3.6 | 3.6529 | 3.6 | 3.6353 | 3.6353 | +0.041 (+1.15%) | 1,846,179 |
| 7 Apr 2006 | CNY | 3.5824 | 3.6 | 3.5412 | 3.5941 | 3.5941 | +0.012 (+0.33%) | 1,950,304 |
| 6 Apr 2006 | CNY | 3.6235 | 3.6353 | 3.5647 | 3.5824 | 3.5824 | -0.059 (-1.61%) | 2,708,079 |
| 5 Apr 2006 | CNY | 3.5059 | 3.6882 | 3.5059 | 3.6412 | 3.6412 | +0.159 (+4.56%) | 6,196,637 |
| 4 Apr 2006 | CNY | 3.4235 | 3.4882 | 3.3882 | 3.4824 | 3.4824 | +0.071 (+2.07%) | 2,095,176 |
| 3 Apr 2006 | CNY | 3.3706 | 3.4118 | 3.3412 | 3.4118 | 3.4118 | +0.035 (+1.05%) | 1,886,916 |
| 31 Mar 2006 | CNY | 3.4353 | 3.4353 | 3.3529 | 3.3765 | 3.3765 | -0.059 (-1.71%) | 1,415,838 |
| 30 Mar 2006 | CNY | 3.4529 | 3.5118 | 3.4353 | 3.4353 | 3.4353 | -0.012 (-0.34%) | 1,258,579 |
| 29 Mar 2006 | CNY | 3.4882 | 3.4882 | 3.4471 | 3.4471 | 3.4471 | -0.059 (-1.68%) | 1,759,375 |
| 28 Mar 2006 | CNY | 3.4941 | 3.5412 | 3.4941 | 3.5059 | 3.5059 | +0.012 (+0.34%) | 1,187,198 |
| 27 Mar 2006 | CNY | 3.4471 | 3.5118 | 3.4353 | 3.4941 | 3.4941 | +0.059 (+1.71%) | 1,012,844 |
| 24 Mar 2006 | CNY | 3.5529 | 3.5529 | 3.4294 | 3.4353 | 3.4353 | -0.088 (-2.50%) | 1,218,502 |
| 23 Mar 2006 | CNY | 3.4706 | 3.5529 | 3.4353 | 3.5235 | 3.5235 | +0.076 (+2.22%) | 1,715,687 |
| 22 Mar 2006 | CNY | 3.4471 | 3.4529 | 3.4118 | 3.4471 | 3.4471 | -0.006 (-0.17%) | 1,081,958 |
| 21 Mar 2006 | CNY | 3.4118 | 3.4588 | 3.3824 | 3.4529 | 3.4529 | +0.047 (+1.38%) | 1,388,502 |
| 20 Mar 2006 | CNY | 3.3647 | 3.4118 | 3.3471 | 3.4059 | 3.4059 | +0.041 (+1.22%) | 696,219 |
| 17 Mar 2006 | CNY | 3.4 | 3.4 | 3.3471 | 3.3647 | 3.3647 | -0.035 (-1.04%) | 869,342 |
| 16 Mar 2006 | CNY | 3.3706 | 3.4353 | 3.3706 | 3.4 | 3.4 | +0.012 (+0.35%) | 914,679 |
| 15 Mar 2006 | CNY | 3.3706 | 3.4 | 3.3294 | 3.3882 | 3.3882 | +0.018 (+0.52%) | 797,745 |
| 14 Mar 2006 | CNY | 3.3647 | 3.3765 | 3.3353 | 3.3706 | 3.3706 | -0.018 (-0.52%) | 426,550 |
| 13 Mar 2006 | CNY | 3.3529 | 3.3941 | 3.3353 | 3.3882 | 3.3882 | +0.041 (+1.23%) | 620,046 |
| 10 Mar 2006 | CNY | 3.3588 | 3.3824 | 3.3294 | 3.3471 | 3.3471 | -0.006 (-0.17%) | 484,523 |
| 9 Mar 2006 | CNY | 3.3471 | 3.4 | 3.3294 | 3.3529 | 3.3529 | +0.012 (+0.35%) | 794,506 |
| 8 Mar 2006 | CNY | 3.3882 | 3.3882 | 3.3 | 3.3412 | 3.3412 | -0.047 (-1.39%) | 1,137,172 |
| 7 Mar 2006 | CNY | 3.5177 | 3.5412 | 3.3824 | 3.3882 | 3.3882 | -0.13 (-3.68%) | 1,108,019 |
| 6 Mar 2006 | CNY | 3.5529 | 3.5588 | 3.5118 | 3.5177 | 3.5177 | -0.018 (-0.50%) | 855,521 |
| 3 Mar 2006 | CNY | 3.5588 | 3.5765 | 3.4882 | 3.5353 | 3.5353 | -0.035 (-0.99%) | 1,511,266 |
| 2 Mar 2006 | CNY | 3.6588 | 3.6588 | 3.5471 | 3.5706 | 3.5706 | -0.088 (-2.41%) | 1,484,032 |
| 1 Mar 2006 | CNY | 3.6177 | 3.6647 | 3.5882 | 3.6588 | 3.6588 | +0.035 (+0.97%) | 1,364,085 |
| 28 Feb 2006 | CNY | 3.6294 | 3.6353 | 3.5588 | 3.6235 | 3.6235 | +0.006 (+0.16%) | 1,434,658 |
