SHE:002034 - Wangneng Environment Co Ltd Wangneng Environment Co Ltd
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 CNY 14.45 14.85 14.45 14.81 14.81 +0.39 (+2.70%) 4,137,201
30 Apr 2024 CNY 14.35 14.49 14.26 14.42 14.42 +0.06 (+0.42%) 2,491,854
29 Apr 2024 CNY 14.2 14.5 14.18 14.36 14.36 +0.32 (+2.28%) 6,158,252
26 Apr 2024 CNY 13.91 14.05 13.74 14.04 14.04 +0.13 (+0.93%) 2,541,668
25 Apr 2024 CNY 13.82 13.95 13.75 13.91 13.91 +0.12 (+0.87%) 1,756,601
24 Apr 2024 CNY 13.71 13.81 13.6 13.79 13.79 +0.04 (+0.29%) 1,534,500
23 Apr 2024 CNY 13.8 13.93 13.69 13.75 13.75 -0.08 (-0.58%) 1,336,800
22 Apr 2024 CNY 14 14.1 13.81 13.83 13.83 -0.19 (-1.36%) 1,706,200
19 Apr 2024 CNY 13.68 14.03 13.65 14.02 14.02 +0.26 (+1.89%) 2,764,800
18 Apr 2024 CNY 13.71 13.93 13.65 13.76 13.76 -0.02 (-0.15%) 1,834,225
17 Apr 2024 CNY 13.36 13.79 13.35 13.78 13.78 +0.47 (+3.53%) 2,111,740
16 Apr 2024 CNY 13.78 13.82 13.28 13.31 13.31 -0.47 (-3.41%) 3,556,600
15 Apr 2024 CNY 13.84 14.04 13.63 13.78 13.78 -0.05 (-0.36%) 3,466,400
12 Apr 2024 CNY 13.96 14.08 13.8 13.83 13.83 -0.11 (-0.79%) 1,378,948
11 Apr 2024 CNY 13.72 14.04 13.64 13.94 13.94 +0.16 (+1.16%) 2,250,448
10 Apr 2024 CNY 13.91 13.96 13.67 13.78 13.78 -0.12 (-0.86%) 1,994,100
9 Apr 2024 CNY 13.66 13.92 13.65 13.9 13.9 +0.25 (+1.83%) 1,760,950
8 Apr 2024 CNY 13.92 13.95 13.63 13.65 13.65 -0.26 (-1.87%) 1,898,200
3 Apr 2024 CNY 13.82 13.92 13.72 13.91 13.91 +0.11 (+0.80%) 2,347,913
2 Apr 2024 CNY 13.7 13.95 13.66 13.8 13.8 +0.03 (+0.22%) 2,165,892
1 Apr 2024 CNY 13.5 13.85 13.46 13.77 13.77 +0.32 (+2.38%) 3,089,000
29 Mar 2024 CNY 13.18 13.45 13.1 13.45 13.45 +0.27 (+2.05%) 2,636,615
28 Mar 2024 CNY 13.08 13.28 12.97 13.18 13.18 -0.46 (-3.37%) 6,758,400
27 Mar 2024 CNY 13.85 14.03 13.64 13.64 13.64 -0.29 (-2.08%) 1,567,740
26 Mar 2024 CNY 13.81 13.96 13.62 13.93 13.93 +0.13 (+0.94%) 1,967,412
25 Mar 2024 CNY 13.9 14.1 13.8 13.8 13.8 -0.19 (-1.36%) 2,203,893
22 Mar 2024 CNY 14.25 14.25 13.88 13.99 13.99 -0.21 (-1.48%) 2,144,932
21 Mar 2024 CNY 14.3 14.34 14.06 14.2 14.2 -0.09 (-0.63%) 2,247,417
20 Mar 2024 CNY 14.27 14.37 14.15 14.29 14.29 -0.01 (-0.07%) 2,374,400
19 Mar 2024 CNY 14.45 14.53 14.29 14.3 14.3 -0.24 (-1.65%) 2,559,248



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms