| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 19.04 | 19.04 | 18.12 | 18.54 | 18.54 | -0.27 (-1.44%) | 2,735,966 |
| 14 Apr 2021 | CNY | 18.35 | 18.94 | 18.01 | 18.81 | 18.81 | +0.63 (+3.47%) | 3,007,629 |
| 13 Apr 2021 | CNY | 18 | 18.52 | 17.95 | 18.18 | 18.18 | -0.12 (-0.66%) | 1,879,277 |
| 12 Apr 2021 | CNY | 18.45 | 18.9 | 18.22 | 18.3 | 18.3 | -0.19 (-1.03%) | 3,383,310 |
| 9 Apr 2021 | CNY | 18.1 | 18.6 | 18.03 | 18.49 | 18.49 | +0.32 (+1.76%) | 2,494,841 |
| 8 Apr 2021 | CNY | 19.18 | 19.18 | 18.1 | 18.17 | 18.17 | -0.7 (-3.71%) | 5,022,603 |
| 7 Apr 2021 | CNY | 19.3 | 19.35 | 18.72 | 18.87 | 18.87 | +0.17 (+0.91%) | 3,867,264 |
| 6 Apr 2021 | CNY | 18.24 | 18.83 | 18.09 | 18.7 | 18.7 | +0.61 (+3.37%) | 4,033,990 |
| 2 Apr 2021 | CNY | 18.39 | 18.46 | 18.09 | 18.09 | 18.09 | -0.29 (-1.58%) | 3,853,376 |
| 1 Apr 2021 | CNY | 18.37 | 18.57 | 18.01 | 18.38 | 18.38 | -0.02 (-0.11%) | 3,343,088 |
| 31 Mar 2021 | CNY | 17.9 | 18.55 | 17.81 | 18.4 | 18.4 | +0.25 (+1.38%) | 6,245,350 |
| 30 Mar 2021 | CNY | 17.92 | 18.2 | 17.3 | 18.15 | 18.15 | +0.17 (+0.95%) | 6,231,795 |
| 29 Mar 2021 | CNY | 18.19 | 18.36 | 17.8 | 17.98 | 17.98 | -0.24 (-1.32%) | 5,072,098 |
| 26 Mar 2021 | CNY | 18.6 | 18.68 | 17.95 | 18.22 | 18.22 | -0.25 (-1.35%) | 6,068,405 |
| 25 Mar 2021 | CNY | 18.85 | 19.12 | 18.33 | 18.47 | 18.47 | -0.75 (-3.90%) | 5,382,724 |
| 24 Mar 2021 | CNY | 18.96 | 19.71 | 18.96 | 19.22 | 19.22 | +0.12 (+0.63%) | 4,868,865 |
| 23 Mar 2021 | CNY | 19.85 | 20.16 | 19 | 19.1 | 19.1 | -0.93 (-4.64%) | 7,075,795 |
| 22 Mar 2021 | CNY | 19.26 | 20.54 | 19.04 | 20.03 | 20.03 | +0.86 (+4.49%) | 6,679,959 |
| 19 Mar 2021 | CNY | 18.61 | 19.38 | 18.51 | 19.17 | 19.17 | +0.21 (+1.11%) | 4,071,638 |
| 18 Mar 2021 | CNY | 19.32 | 19.32 | 18.6 | 18.96 | 18.96 | -0.36 (-1.86%) | 4,127,960 |
| 17 Mar 2021 | CNY | 19.25 | 19.38 | 18.88 | 19.32 | 19.32 | -0.31 (-1.58%) | 5,049,903 |
| 16 Mar 2021 | CNY | 18.68 | 19.68 | 18.34 | 19.63 | 19.63 | +0.94 (+5.03%) | 9,134,746 |
| 15 Mar 2021 | CNY | 19.12 | 19.14 | 18.28 | 18.69 | 18.69 | -0.48 (-2.50%) | 7,144,420 |
| 12 Mar 2021 | CNY | 17.5 | 19.18 | 17.35 | 19.17 | 19.17 | +1.73 (+9.92%) | 11,213,227 |
| 11 Mar 2021 | CNY | 17.67 | 17.77 | 17.2 | 17.44 | 17.44 | -0.26 (-1.47%) | 4,583,361 |
| 10 Mar 2021 | CNY | 17.64 | 17.83 | 17.36 | 17.7 | 17.7 | +0.1 (+0.57%) | 3,511,669 |
| 9 Mar 2021 | CNY | 17.89 | 18.22 | 17.2 | 17.6 | 17.6 | -0.2 (-1.12%) | 4,313,513 |
| 8 Mar 2021 | CNY | 18.13 | 18.45 | 17.76 | 17.8 | 17.8 | -0.5 (-2.73%) | 4,929,234 |
| 5 Mar 2021 | CNY | 18.68 | 18.82 | 17.31 | 18.3 | 18.3 | -0.58 (-3.07%) | 12,171,210 |
| 4 Mar 2021 | CNY | 18.71 | 19.43 | 18.55 | 18.88 | 18.88 | +0.12 (+0.64%) | 5,584,051 |
