| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 20.88 | 20.95 | 20.46 | 20.8 | 20.8 | +0.21 (+1.02%) | 2,464,936 |
| 28 Aug 2020 | CNY | 20.67 | 21.06 | 20.02 | 20.59 | 20.59 | -0.11 (-0.53%) | 3,931,194 |
| 27 Aug 2020 | CNY | 21.25 | 21.49 | 20.65 | 20.7 | 20.7 | -0.72 (-3.36%) | 5,116,471 |
| 26 Aug 2020 | CNY | 21.35 | 22.26 | 21.15 | 21.42 | 21.42 | +0.23 (+1.09%) | 6,845,517 |
| 25 Aug 2020 | CNY | 21.28 | 21.5 | 20.9 | 21.19 | 21.19 | -0.18 (-0.84%) | 4,081,429 |
| 24 Aug 2020 | CNY | 21.38 | 21.9 | 20.77 | 21.37 | 21.37 | -0.09 (-0.42%) | 6,775,764 |
| 21 Aug 2020 | CNY | 20.71 | 21.72 | 20.17 | 21.46 | 21.46 | +0.76 (+3.67%) | 8,784,097 |
| 20 Aug 2020 | CNY | 20.45 | 21.21 | 20.31 | 20.7 | 20.7 | +0.24 (+1.17%) | 6,267,631 |
| 19 Aug 2020 | CNY | 20.3 | 20.96 | 20.09 | 20.46 | 20.46 | +0.17 (+0.84%) | 7,278,677 |
| 18 Aug 2020 | CNY | 19.78 | 20.67 | 19.6 | 20.29 | 20.29 | +0.56 (+2.84%) | 9,121,475 |
| 17 Aug 2020 | CNY | 19.16 | 19.79 | 19.13 | 19.73 | 19.73 | +0.63 (+3.30%) | 5,061,431 |
| 14 Aug 2020 | CNY | 19.04 | 19.24 | 18.66 | 19.1 | 19.1 | 0.0 (0.0%) | 3,366,753 |
| 13 Aug 2020 | CNY | 18.99 | 20 | 18.96 | 19.1 | 19.1 | +0.22 (+1.17%) | 5,733,924 |
| 12 Aug 2020 | CNY | 18.7 | 19.35 | 18 | 18.88 | 18.88 | -0.72 (-3.67%) | 6,591,058 |
| 11 Aug 2020 | CNY | 19.55 | 20.32 | 19.45 | 19.6 | 19.6 | +0.14 (+0.72%) | 6,136,632 |
| 10 Aug 2020 | CNY | 18.63 | 19.47 | 18.5 | 19.46 | 19.46 | +0.85 (+4.57%) | 4,339,988 |
| 7 Aug 2020 | CNY | 18.98 | 19.13 | 18.34 | 18.61 | 18.61 | -0.42 (-2.21%) | 4,739,111 |
| 6 Aug 2020 | CNY | 19.5 | 19.5 | 18.87 | 19.03 | 19.03 | -0.54 (-2.76%) | 5,072,634 |
| 5 Aug 2020 | CNY | 20.01 | 20.01 | 19.31 | 19.57 | 19.57 | -0.34 (-1.71%) | 5,088,587 |
| 4 Aug 2020 | CNY | 19.7 | 20.45 | 19.34 | 19.91 | 19.91 | +0.25 (+1.27%) | 6,588,016 |
| 3 Aug 2020 | CNY | 19.9 | 20.27 | 19.41 | 19.66 | 19.66 | -0.26 (-1.31%) | 5,140,125 |
| 31 Jul 2020 | CNY | 19.95 | 20.11 | 19.3 | 19.92 | 19.92 | -0.14 (-0.70%) | 4,642,752 |
| 30 Jul 2020 | CNY | 19.85 | 20.3 | 19.29 | 20.06 | 20.06 | +0.31 (+1.57%) | 4,872,320 |
| 29 Jul 2020 | CNY | 19.08 | 19.87 | 18.97 | 19.75 | 19.75 | +0.58 (+3.03%) | 3,127,138 |
| 28 Jul 2020 | CNY | 19.48 | 19.74 | 19.05 | 19.17 | 19.17 | -0.17 (-0.88%) | 3,108,086 |
| 27 Jul 2020 | CNY | 19.77 | 20.13 | 19.05 | 19.34 | 19.34 | -0.46 (-2.32%) | 5,037,370 |
| 24 Jul 2020 | CNY | 21.1 | 21.4 | 19.61 | 19.8 | 19.8 | -1.19 (-5.67%) | 5,952,353 |
| 23 Jul 2020 | CNY | 21.36 | 21.72 | 20.58 | 20.99 | 20.99 | -0.79 (-3.63%) | 6,382,381 |
| 22 Jul 2020 | CNY | 21.55 | 22.39 | 20.97 | 21.78 | 21.78 | +0.1 (+0.46%) | 8,810,757 |
| 21 Jul 2020 | CNY | 21.3 | 22.02 | 21.04 | 21.68 | 21.68 | -0.01 (-0.05%) | 9,385,467 |
