| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | CNY | 10.99 | 11.8 | 10.58 | 11.8 | 11.8 | +1.07 (+9.97%) | 10,920,802 |
| 23 Oct 2018 | CNY | 9.85 | 10.73 | 9.75 | 10.73 | 10.73 | +0.98 (+10.05%) | 10,666,002 |
| 22 Oct 2018 | CNY | 9.51 | 9.98 | 9.48 | 9.75 | 9.75 | +0.37 (+3.94%) | 8,420,900 |
| 19 Oct 2018 | CNY | 8.97 | 9.47 | 8.88 | 9.38 | 9.38 | +0.22 (+2.40%) | 6,114,870 |
| 18 Oct 2018 | CNY | 9.86 | 9.93 | 8.94 | 9.16 | 9.16 | -0.63 (-6.44%) | 7,093,032 |
| 17 Oct 2018 | CNY | 10.49 | 10.88 | 9.59 | 9.79 | 9.79 | -0.55 (-5.32%) | 4,356,783 |
| 16 Oct 2018 | CNY | 11.03 | 11.03 | 10.2 | 10.34 | 10.34 | -0.47 (-4.35%) | 2,539,902 |
| 15 Oct 2018 | CNY | 11.31 | 11.49 | 10.5 | 10.81 | 10.81 | -0.4 (-3.57%) | 1,847,740 |
| 12 Oct 2018 | CNY | 12.18 | 12.18 | 11.14 | 11.21 | 11.21 | -1.17 (-9.45%) | 3,289,789 |
| 11 Oct 2018 | CNY | 13.5 | 13.61 | 12.38 | 12.38 | 12.38 | -1.38 (-10.03%) | 1,216,820 |
| 10 Oct 2018 | CNY | 13.2 | 13.98 | 13.18 | 13.76 | 13.76 | +0.56 (+4.24%) | 1,326,131 |
| 9 Oct 2018 | CNY | 13.42 | 13.62 | 13.08 | 13.2 | 13.2 | -0.2 (-1.49%) | 790,830 |
| 8 Oct 2018 | CNY | 14.04 | 14.04 | 13.26 | 13.4 | 13.4 | -0.66 (-4.69%) | 1,106,760 |
| 28 Sep 2018 | CNY | 13.7 | 14.1 | 13.55 | 14.06 | 14.06 | +0.51 (+3.76%) | 1,339,307 |
| 27 Sep 2018 | CNY | 14.1 | 14.13 | 13.2 | 13.55 | 13.55 | -0.63 (-4.44%) | 1,637,390 |
| 26 Sep 2018 | CNY | 14.19 | 14.39 | 14.01 | 14.18 | 14.18 | 0.0 (0.0%) | 889,540 |
| 25 Sep 2018 | CNY | 14.2 | 14.42 | 14.1 | 14.18 | 14.18 | -0.12 (-0.84%) | 659,450 |
| 21 Sep 2018 | CNY | 14.06 | 14.33 | 13.95 | 14.3 | 14.3 | +0.24 (+1.71%) | 800,720 |
| 20 Sep 2018 | CNY | 14.14 | 14.23 | 14 | 14.06 | 14.06 | -0.07 (-0.50%) | 603,221 |
| 19 Sep 2018 | CNY | 14.02 | 14.29 | 13.94 | 14.13 | 14.13 | +0.08 (+0.57%) | 859,376 |
| 18 Sep 2018 | CNY | 13.95 | 14.23 | 13.7 | 14.05 | 14.05 | +0.15 (+1.08%) | 729,574 |
| 17 Sep 2018 | CNY | 14.18 | 14.3 | 13.7 | 13.9 | 13.9 | -0.28 (-1.97%) | 593,071 |
| 14 Sep 2018 | CNY | 14.19 | 14.49 | 14.18 | 14.18 | 14.18 | +0.03 (+0.21%) | 598,510 |
| 13 Sep 2018 | CNY | 14.06 | 14.38 | 14.06 | 14.15 | 14.15 | -0.03 (-0.21%) | 679,373 |
| 12 Sep 2018 | CNY | 14.06 | 14.38 | 13.91 | 14.18 | 14.18 | +0.19 (+1.36%) | 729,828 |
| 11 Sep 2018 | CNY | 14.46 | 14.46 | 13.91 | 13.99 | 13.99 | -0.3 (-2.10%) | 695,868 |
| 10 Sep 2018 | CNY | 14.9 | 14.9 | 14.17 | 14.29 | 14.29 | -0.51 (-3.45%) | 913,228 |
| 7 Sep 2018 | CNY | 14.98 | 15.32 | 14.35 | 14.8 | 14.8 | -0.11 (-0.74%) | 1,103,599 |
| 6 Sep 2018 | CNY | 15 | 15.42 | 14.61 | 14.91 | 14.91 | -0.28 (-1.84%) | 1,074,529 |
| 5 Sep 2018 | CNY | 14.77 | 16.34 | 14.57 | 15.19 | 15.19 | +0.34 (+2.29%) | 1,861,130 |
