| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | CNY | 23.3824 | 23.3824 | 22.6471 | 22.7765 | 22.7765 | -0.806 (-3.42%) | 2,765,583 |
| 10 Dec 2015 | CNY | 22.8235 | 24.1059 | 22.5059 | 23.5824 | 23.5824 | +0.841 (+3.70%) | 4,274,160 |
| 9 Dec 2015 | CNY | 23.2353 | 23.5118 | 22.7 | 22.7412 | 22.7412 | -0.188 (-0.82%) | 3,348,042 |
| 8 Dec 2015 | CNY | 24.1177 | 24.4118 | 22.9 | 22.9294 | 22.9294 | -1.459 (-5.98%) | 6,953,593 |
| 7 Dec 2015 | CNY | 24.7647 | 24.7647 | 23.7529 | 24.3882 | 24.3882 | -0.371 (-1.50%) | 4,349,922 |
| 4 Dec 2015 | CNY | 24.8235 | 25.2941 | 23.9412 | 24.7588 | 24.7588 | +0.024 (+0.10%) | 5,607,689 |
| 3 Dec 2015 | CNY | 24.2353 | 24.8235 | 23.5882 | 24.7353 | 24.7353 | +0.7 (+2.91%) | 4,240,315 |
| 2 Dec 2015 | CNY | 24.1177 | 25.2941 | 22.9294 | 24.0353 | 24.0353 | -0.965 (-3.86%) | 5,872,575 |
| 1 Dec 2015 | CNY | 26.4706 | 28.9412 | 24.9059 | 25 | 25 | -2.059 (-7.61%) | 11,310,841 |
| 30 Nov 2015 | CNY | 24.1235 | 27.3529 | 22.4941 | 27.0588 | 27.0588 | +2.065 (+8.26%) | 7,388,806 |
| 27 Nov 2015 | CNY | 26.9118 | 27.0529 | 24.2235 | 24.9941 | 24.9941 | -1.918 (-7.13%) | 7,725,580 |
| 26 Nov 2015 | CNY | 25.8824 | 28.1177 | 25.6353 | 26.9118 | 26.9118 | +0.841 (+3.23%) | 6,786,542 |
| 25 Nov 2015 | CNY | 24 | 26.4647 | 23.9118 | 26.0706 | 26.0706 | +1.506 (+6.13%) | 7,548,017 |
| 24 Nov 2015 | CNY | 24.0353 | 25 | 23.2588 | 24.5647 | 24.5647 | +0.476 (+1.98%) | 4,095,167 |
| 23 Nov 2015 | CNY | 23.6588 | 25.5882 | 23.6412 | 24.0882 | 24.0882 | -0.029 (-0.12%) | 3,929,692 |
| 20 Nov 2015 | CNY | 22.5 | 24.7059 | 22.0647 | 24.1177 | 24.1177 | +1.565 (+6.94%) | 5,556,098 |
| 19 Nov 2015 | CNY | 21.1235 | 22.7765 | 21.1235 | 22.5529 | 22.5529 | +1.065 (+4.95%) | 3,707,938 |
| 18 Nov 2015 | CNY | 21.7529 | 21.7588 | 20.8235 | 21.4882 | 21.4882 | 0.0 (0.0%) | 2,603,995 |
| 17 Nov 2015 | CNY | 21.7529 | 23.0294 | 21.3647 | 21.4882 | 21.4882 | -0.253 (-1.16%) | 4,754,043 |
| 16 Nov 2015 | CNY | 20.2941 | 21.8059 | 20.2941 | 21.7412 | 21.7412 | +0.624 (+2.95%) | 2,898,942 |
| 13 Nov 2015 | CNY | 22.0706 | 22.6177 | 21.0235 | 21.1177 | 21.1177 | -1.5 (-6.63%) | 6,010,348 |
| 12 Nov 2015 | CNY | 21.9412 | 23.2353 | 21.6588 | 22.6177 | 22.6177 | +0.388 (+1.75%) | 6,272,840 |
| 11 Nov 2015 | CNY | 22.1706 | 22.5471 | 21.2824 | 22.2294 | 22.2294 | +1.094 (+5.18%) | 7,893,712 |
| 10 Nov 2015 | CNY | 19.2235 | 21.1353 | 19.2235 | 21.1353 | 21.1353 | +1.923 (+10.01%) | 6,975,569 |
| 9 Nov 2015 | CNY | 18.5941 | 19.5471 | 18.5 | 19.2118 | 19.2118 | +0.406 (+2.16%) | 5,293,810 |
| 6 Nov 2015 | CNY | 18.4588 | 19.0824 | 18.3824 | 18.8059 | 18.8059 | +0.365 (+1.98%) | 4,315,536 |
| 5 Nov 2015 | CNY | 18.5059 | 19.1177 | 18.2353 | 18.4412 | 18.4412 | -0.059 (-0.32%) | 5,302,876 |
| 4 Nov 2015 | CNY | 17.6353 | 18.5294 | 17.5471 | 18.5 | 18.5 | +0.971 (+5.54%) | 5,243,660 |
| 3 Nov 2015 | CNY | 17.2529 | 17.9294 | 17.2118 | 17.5294 | 17.5294 | +0.277 (+1.60%) | 4,717,069 |
| 2 Nov 2015 | CNY | 17.4824 | 18.1882 | 17.0941 | 17.2529 | 17.2529 | -0.835 (-4.62%) | 4,831,519 |
