| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | CNY | 18.4824 | 18.5882 | 17.7941 | 18.0882 | 18.0882 | -0.659 (-3.51%) | 4,897,178 |
| 29 Oct 2015 | CNY | 17.9529 | 19.1706 | 17.6471 | 18.7471 | 18.7471 | +0.812 (+4.53%) | 8,603,137 |
| 28 Oct 2015 | CNY | 16.7647 | 18.3941 | 16.7647 | 17.9353 | 17.9353 | +0.718 (+4.17%) | 11,413,351 |
| 27 Oct 2015 | CNY | 17.0588 | 17.5118 | 15.7647 | 17.2177 | 17.2177 | +0.112 (+0.65%) | 6,019,050 |
| 26 Oct 2015 | CNY | 17.1765 | 17.5 | 16.7059 | 17.1059 | 17.1059 | +0.012 (+0.07%) | 5,356,445 |
| 23 Oct 2015 | CNY | 16.6353 | 17.3529 | 16.3588 | 17.0941 | 17.0941 | +0.471 (+2.83%) | 5,548,329 |
| 22 Oct 2015 | CNY | 15.9824 | 16.7353 | 15.8059 | 16.6235 | 16.6235 | +0.518 (+3.21%) | 5,809,347 |
| 21 Oct 2015 | CNY | 16.8118 | 17.2941 | 15.1177 | 16.1059 | 16.1059 | -0.694 (-4.13%) | 6,224,215 |
| 20 Oct 2015 | CNY | 16.4647 | 16.9706 | 16.2882 | 16.8 | 16.8 | +0.2 (+1.20%) | 4,545,279 |
| 19 Oct 2015 | CNY | 17.3471 | 17.6294 | 16.1177 | 16.6 | 16.6 | -0.535 (-3.12%) | 9,142,222 |
| 16 Oct 2015 | CNY | 15.9706 | 17.2941 | 15.9706 | 17.1353 | 17.1353 | +1.135 (+7.10%) | 7,121,859 |
| 15 Oct 2015 | CNY | 15.0588 | 16.1235 | 15 | 16 | 16 | +0.929 (+6.17%) | 4,862,221 |
| 14 Oct 2015 | CNY | 15.4118 | 15.7059 | 15.0588 | 15.0706 | 15.0706 | -0.394 (-2.55%) | 3,333,269 |
| 13 Oct 2015 | CNY | 15.3412 | 15.6882 | 14.9706 | 15.4647 | 15.4647 | +0.112 (+0.73%) | 4,972,653 |
| 12 Oct 2015 | CNY | 14.3824 | 15.5882 | 14.3235 | 15.3529 | 15.3529 | +1.029 (+7.19%) | 6,021,485 |
| 9 Oct 2015 | CNY | 14.0471 | 14.5882 | 13.7706 | 14.3235 | 14.3235 | +0.288 (+2.05%) | 4,184,721 |
| 8 Oct 2015 | CNY | 13.8235 | 14.2353 | 13.7706 | 14.0353 | 14.0353 | +0.671 (+5.02%) | 3,652,623 |
| 30 Sep 2015 | CNY | 13.2294 | 13.4412 | 13.0529 | 13.3647 | 13.3647 | +0.312 (+2.39%) | 2,479,716 |
| 29 Sep 2015 | CNY | 13.2824 | 13.3529 | 12.9765 | 13.0529 | 13.0529 | -0.476 (-3.52%) | 2,488,524 |
| 28 Sep 2015 | CNY | 13.1294 | 13.5412 | 12.8235 | 13.5294 | 13.5294 | +0.441 (+3.37%) | 2,536,077 |
| 25 Sep 2015 | CNY | 13.5235 | 13.6765 | 12.9412 | 13.0882 | 13.0882 | -0.577 (-4.22%) | 5,104,270 |
| 24 Sep 2015 | CNY | 13.2941 | 13.9118 | 13.2059 | 13.6647 | 13.6647 | +0.471 (+3.57%) | 5,226,702 |
| 23 Sep 2015 | CNY | 12.8882 | 13.4471 | 12.7941 | 13.1941 | 13.1941 | +0.041 (+0.31%) | 4,949,628 |
| 22 Sep 2015 | CNY | 12.9882 | 13.4529 | 12.7647 | 13.1529 | 13.1529 | +0.159 (+1.22%) | 4,972,639 |
| 21 Sep 2015 | CNY | 12.3529 | 13.2353 | 12.1235 | 12.9941 | 12.9941 | +0.729 (+5.95%) | 5,758,081 |
| 18 Sep 2015 | CNY | 12.2647 | 12.6 | 11.9412 | 12.2647 | 12.2647 | +0.147 (+1.21%) | 4,616,377 |
| 17 Sep 2015 | CNY | 12.8882 | 13.5 | 12.1177 | 12.1177 | 12.1177 | -1.065 (-8.08%) | 5,507,287 |
| 16 Sep 2015 | CNY | 11.7 | 13.1824 | 11.4882 | 13.1824 | 13.1824 | +1.2 (+10.01%) | 7,473,058 |
| 15 Sep 2015 | CNY | 12.3529 | 12.6471 | 11.9824 | 11.9824 | 11.9824 | -1.329 (-9.99%) | 3,848,466 |
| 14 Sep 2015 | CNY | 14.7 | 14.7059 | 13.3118 | 13.3118 | 13.3118 | -1.476 (-9.98%) | 6,485,027 |
