| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | CNY | 15.1765 | 15.3353 | 14.4706 | 14.7882 | 14.7882 | -0.424 (-2.78%) | 5,700,780 |
| 10 Sep 2015 | CNY | 15.5353 | 15.8824 | 15.2059 | 15.2118 | 15.2118 | -0.759 (-4.75%) | 4,773,066 |
| 9 Sep 2015 | CNY | 15.8824 | 16.3529 | 15.3529 | 15.9706 | 15.9706 | +0.324 (+2.07%) | 7,518,880 |
| 8 Sep 2015 | CNY | 14.1177 | 15.6471 | 13.9177 | 15.6471 | 15.6471 | +0.824 (+5.56%) | 6,842,234 |
| 7 Sep 2015 | CNY | 13.6177 | 15.2824 | 13.6059 | 14.8235 | 14.8235 | -0.282 (-1.87%) | 7,997,473 |
| 2 Sep 2015 | CNY | 12.7412 | 15.1059 | 12.5235 | 15.1059 | 15.1059 | +1.188 (+8.54%) | 12,170,653 |
| 1 Sep 2015 | CNY | 14.9118 | 15.4647 | 13.9177 | 13.9177 | 13.9177 | -1.547 (-10.00%) | 5,034,612 |
| 31 Aug 2015 | CNY | 15.2941 | 15.6412 | 14.1177 | 15.4647 | 15.4647 | 0.0 (0.0%) | 9,382,437 |
| 28 Aug 2015 | CNY | 14.5412 | 15.5824 | 14.2941 | 15.4647 | 15.4647 | +0.994 (+6.87%) | 9,054,461 |
| 27 Aug 2015 | CNY | 14.3294 | 15.1647 | 13.2706 | 14.4706 | 14.4706 | -0.277 (-1.87%) | 11,333,631 |
| 26 Aug 2015 | CNY | 15.5882 | 17.0588 | 14.7471 | 14.7471 | 14.7471 | -1.641 (-10.01%) | 8,822,564 |
| 25 Aug 2015 | CNY | 16.4706 | 16.7765 | 16.3882 | 16.3882 | 16.3882 | -1.824 (-10.01%) | 2,415,647 |
| 24 Aug 2015 | CNY | 18.3588 | 19.3353 | 18.2118 | 18.2118 | 18.2118 | -2.023 (-10.00%) | 1,906,738 |
| 21 Aug 2015 | CNY | 19.8882 | 20.5765 | 18.2647 | 20.2353 | 20.2353 | -0.059 (-0.29%) | 8,605,927 |
| 20 Aug 2015 | CNY | 20.8824 | 21.4529 | 19.7059 | 20.2941 | 20.2941 | -1.441 (-6.63%) | 3,699,053 |
| 19 Aug 2015 | CNY | 18.9 | 21.7353 | 18.5706 | 21.7353 | 21.7353 | +1.1 (+5.33%) | 9,372,644 |
| 18 Aug 2015 | CNY | 22.6765 | 22.6765 | 20.6353 | 20.6353 | 20.6353 | -2.294 (-10.01%) | 5,425,907 |
| 17 Aug 2015 | CNY | 22.4706 | 23.1177 | 22.1059 | 22.9294 | 22.9294 | +0.106 (+0.46%) | 4,368,644 |
| 14 Aug 2015 | CNY | 21.4706 | 22.9882 | 21.1765 | 22.8235 | 22.8235 | +1.312 (+6.10%) | 7,130,848 |
| 13 Aug 2015 | CNY | 20.5882 | 21.7647 | 19.7059 | 21.5118 | 21.5118 | +0.629 (+3.01%) | 7,339,488 |
| 12 Aug 2015 | CNY | 21.1765 | 22.4706 | 20.6647 | 20.8824 | 20.8824 | -0.747 (-3.45%) | 6,057,552 |
| 11 Aug 2015 | CNY | 20 | 21.6294 | 19.8235 | 21.6294 | 21.6294 | +1.541 (+7.67%) | 8,679,888 |
| 10 Aug 2015 | CNY | 18.6882 | 20.4706 | 18.6588 | 20.0882 | 20.0882 | +1.441 (+7.73%) | 7,205,497 |
| 7 Aug 2015 | CNY | 17.3588 | 18.8588 | 17.3588 | 18.6471 | 18.6471 | +1.371 (+7.93%) | 8,165,113 |
| 6 Aug 2015 | CNY | 16.3529 | 17.6471 | 16 | 17.2765 | 17.2765 | +0.524 (+3.13%) | 4,724,665 |
| 5 Aug 2015 | CNY | 16.7824 | 17.6529 | 16.0471 | 16.7529 | 16.7529 | -0.218 (-1.28%) | 4,834,740 |
| 4 Aug 2015 | CNY | 15.6471 | 17.1765 | 15.6471 | 16.9706 | 16.9706 | +1.141 (+7.21%) | 6,072,792 |
| 3 Aug 2015 | CNY | 17.5882 | 17.5882 | 15.8294 | 15.8294 | 15.8294 | -1.759 (-10.00%) | 4,617,985 |
| 31 Jul 2015 | CNY | 17.4118 | 18.5118 | 16.8824 | 17.5882 | 17.5882 | -0.341 (-1.90%) | 4,365,005 |
| 30 Jul 2015 | CNY | 18.8824 | 19.4118 | 17.6471 | 17.9294 | 17.9294 | -1.476 (-7.61%) | 5,561,650 |
