| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | CNY | 34.1294 | 39.4118 | 34.1294 | 39 | 39 | +3.118 (+8.69%) | 7,959,660 |
| 9 Jun 2015 | CNY | 34.8235 | 37.0588 | 32.3529 | 35.8824 | 35.8824 | +1.412 (+4.10%) | 7,359,611 |
| 8 Jun 2015 | CNY | 33.4294 | 35.0412 | 31.2353 | 34.4706 | 34.4706 | +2.247 (+6.97%) | 5,823,406 |
| 5 Jun 2015 | CNY | 33.5294 | 33.8647 | 31.9235 | 32.2235 | 32.2235 | -0.271 (-0.83%) | 3,205,990 |
| 4 Jun 2015 | CNY | 34.0412 | 34.7059 | 31.0294 | 32.4941 | 32.4941 | -1.918 (-5.57%) | 4,524,589 |
| 3 Jun 2015 | CNY | 36.7647 | 36.9412 | 32.7765 | 34.4118 | 34.4118 | -0.594 (-1.70%) | 7,958,677 |
| 2 Jun 2015 | CNY | 30.1765 | 35.0059 | 30.1765 | 35.0059 | 35.0059 | +3.182 (+10.00%) | 9,811,461 |
| 1 Jun 2015 | CNY | 32.6 | 33.8824 | 31.5294 | 31.8235 | 31.8235 | -0.829 (-2.54%) | 5,436,399 |
| 29 May 2015 | CNY | 31.2824 | 33.6471 | 28.8529 | 32.6529 | 32.6529 | +0.594 (+1.85%) | 6,647,880 |
| 28 May 2015 | CNY | 33.2941 | 35.2882 | 31.5882 | 32.0588 | 32.0588 | -0.394 (-1.21%) | 8,954,581 |
| 27 May 2015 | CNY | 32.9412 | 34.0824 | 30.9118 | 32.4529 | 32.4529 | +0.6 (+1.88%) | 7,090,541 |
| 26 May 2015 | CNY | 29.4118 | 31.8529 | 29.4118 | 31.8529 | 31.8529 | +2.894 (+9.99%) | 8,410,469 |
| 25 May 2015 | CNY | 25.8824 | 28.9588 | 24.9059 | 28.9588 | 28.9588 | +2.635 (+10.01%) | 8,939,266 |
| 22 May 2015 | CNY | 25.3059 | 27.5294 | 25.2941 | 26.3235 | 26.3235 | +0.647 (+2.52%) | 7,926,314 |
| 21 May 2015 | CNY | 25.6471 | 26.3941 | 23.7059 | 25.6765 | 25.6765 | +0.476 (+1.89%) | 6,344,971 |
| 20 May 2015 | CNY | 22.3529 | 25.4412 | 22.0882 | 25.2 | 25.2 | +2.071 (+8.95%) | 8,406,749 |
| 19 May 2015 | CNY | 23.4118 | 23.7177 | 22.3588 | 23.1294 | 23.1294 | 0.0 (0.0%) | 5,868,187 |
| 18 May 2015 | CNY | 21.7647 | 23.4706 | 21.5294 | 23.1294 | 23.1294 | +1.506 (+6.96%) | 6,516,346 |
| 15 May 2015 | CNY | 21.0412 | 21.7647 | 20.5353 | 21.6235 | 21.6235 | +1.106 (+5.39%) | 5,643,410 |
| 14 May 2015 | CNY | 20.2353 | 21.0824 | 20.1647 | 20.5177 | 20.5177 | +0.535 (+2.68%) | 3,815,775 |
| 13 May 2015 | CNY | 20.1647 | 20.1647 | 19.5588 | 19.9824 | 19.9824 | -0.182 (-0.90%) | 3,732,941 |
| 12 May 2015 | CNY | 19.9118 | 20.2059 | 19.5294 | 20.1647 | 20.1647 | +0.253 (+1.27%) | 4,215,945 |
| 11 May 2015 | CNY | 19.3235 | 20 | 19.1059 | 19.9118 | 19.9118 | +0.812 (+4.25%) | 3,461,670 |
| 8 May 2015 | CNY | 18.9588 | 19.3235 | 18.8235 | 19.1 | 19.1 | +0.306 (+1.63%) | 2,060,644 |
| 7 May 2015 | CNY | 18.5412 | 19.4118 | 18.1471 | 18.7941 | 18.7941 | -0.141 (-0.75%) | 3,049,325 |
| 6 May 2015 | CNY | 20.1471 | 20.4706 | 18.7941 | 18.9353 | 18.9353 | -1.241 (-6.15%) | 4,588,699 |
| 5 May 2015 | CNY | 20.1706 | 20.5882 | 19.7647 | 20.1765 | 20.1765 | +0.006 (+0.03%) | 2,355,110 |
| 4 May 2015 | CNY | 19.8824 | 20.3882 | 19.5882 | 20.1706 | 20.1706 | +0.288 (+1.45%) | 2,923,156 |
| 30 Apr 2015 | CNY | 20.2824 | 20.6882 | 19.8824 | 19.8824 | 19.8824 | -0.465 (-2.28%) | 1,786,099 |
| 29 Apr 2015 | CNY | 19.3529 | 20.5706 | 19.3529 | 20.3471 | 20.3471 | +0.524 (+2.64%) | 2,651,583 |
