| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | CNY | 20.0588 | 20.4706 | 19.1235 | 19.8235 | 19.8235 | -0.329 (-1.63%) | 2,864,472 |
| 27 Apr 2015 | CNY | 19.7 | 21.6941 | 19.5941 | 20.1529 | 20.1529 | +0.359 (+1.81%) | 2,742,125 |
| 24 Apr 2015 | CNY | 20.3412 | 20.5882 | 19.7059 | 19.7941 | 19.7941 | -0.9 (-4.35%) | 3,750,540 |
| 23 Apr 2015 | CNY | 21.0059 | 21.0412 | 20.3059 | 20.6941 | 20.6941 | -0.247 (-1.18%) | 4,248,580 |
| 22 Apr 2015 | CNY | 20.8235 | 22.3529 | 20.4 | 20.9412 | 20.9412 | +0.088 (+0.42%) | 6,458,381 |
| 21 Apr 2015 | CNY | 20 | 21.0941 | 19.8706 | 20.8529 | 20.8529 | +0.029 (+0.14%) | 5,235,813 |
| 20 Apr 2015 | CNY | 20.6059 | 21.1 | 20 | 20.8235 | 20.8235 | 0.0 (0.0%) | 5,023,063 |
| 17 Apr 2015 | CNY | 19.1177 | 21.1765 | 19.1177 | 20.8235 | 20.8235 | +1.471 (+7.60%) | 10,602,871 |
| 16 Apr 2015 | CNY | 18.4118 | 19.5765 | 17.8471 | 19.3529 | 19.3529 | +0.647 (+3.46%) | 7,195,641 |
| 15 Apr 2015 | CNY | 19.1177 | 19.3647 | 18.3235 | 18.7059 | 18.7059 | -0.735 (-3.78%) | 4,976,959 |
| 14 Apr 2015 | CNY | 19.9824 | 20.1765 | 19.2 | 19.4412 | 19.4412 | -0.759 (-3.76%) | 5,509,686 |
| 13 Apr 2015 | CNY | 20.1412 | 20.8824 | 19.5706 | 20.2 | 20.2 | -0.241 (-1.18%) | 9,651,047 |
| 10 Apr 2015 | CNY | 20.6471 | 20.9588 | 20.0118 | 20.4412 | 20.4412 | -0.318 (-1.53%) | 8,117,736 |
| 9 Apr 2015 | CNY | 18.5882 | 20.7588 | 18.2412 | 20.7588 | 20.7588 | +1.888 (+10.01%) | 13,712,077 |
| 8 Apr 2015 | CNY | 16.9412 | 18.8706 | 16.6882 | 18.8706 | 18.8706 | +1.718 (+10.01%) | 12,896,451 |
| 7 Apr 2015 | CNY | 16.8941 | 17.9529 | 15.5294 | 17.1529 | 17.1529 | -0.082 (-0.48%) | 10,579,895 |
| 3 Apr 2015 | CNY | 16.2941 | 17.4118 | 16.0294 | 17.2353 | 17.2353 | +1.041 (+6.43%) | 15,680,383 |
| 2 Apr 2015 | CNY | 14.7647 | 16.1941 | 14.7294 | 16.1941 | 16.1941 | +1.471 (+9.99%) | 18,277,541 |
| 1 Apr 2015 | CNY | 14.7235 | 14.7235 | 14.2353 | 14.7235 | 14.7235 | +1.341 (+10.02%) | 12,103,260 |
| 31 Mar 2015 | CNY | 13.3824 | 13.3824 | 13.3824 | 13.3824 | 13.3824 | +1.218 (+10.01%) | 383,268 |
| 30 Mar 2015 | CNY | 12.1647 | 12.1647 | 12.1647 | 12.1647 | 12.1647 | +1.106 (+10.00%) | 105,940 |
| 4 Feb 2015 | CNY | 10.8765 | 11.1471 | 10.8471 | 11.0588 | 11.0588 | +0.076 (+0.70%) | 503,449 |
| 3 Feb 2015 | CNY | 10.8177 | 11.0588 | 10.7647 | 10.9824 | 10.9824 | +0.235 (+2.19%) | 674,306 |
| 2 Feb 2015 | CNY | 10.7059 | 10.8235 | 10.6471 | 10.7471 | 10.7471 | -0.118 (-1.08%) | 440,810 |
| 30 Jan 2015 | CNY | 11.0235 | 11.1412 | 10.8588 | 10.8647 | 10.8647 | -0.194 (-1.76%) | 740,537 |
| 29 Jan 2015 | CNY | 11.1 | 11.2235 | 10.9882 | 11.0588 | 11.0588 | -0.041 (-0.37%) | 1,270,284 |
| 28 Jan 2015 | CNY | 11.0471 | 11.1941 | 10.9706 | 11.1 | 11.1 | +0.012 (+0.11%) | 1,036,840 |
| 27 Jan 2015 | CNY | 11.1353 | 11.1353 | 10.9588 | 11.0882 | 11.0882 | 0.0 (0.0%) | 1,337,308 |
| 26 Jan 2015 | CNY | 11.1941 | 11.2353 | 11.0059 | 11.0882 | 11.0882 | -0.241 (-2.13%) | 2,416,006 |
| 23 Jan 2015 | CNY | 11.2765 | 11.4294 | 10.9882 | 11.3294 | 11.3294 | +0.088 (+0.78%) | 4,351,673 |
