| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | CNY | 10.7471 | 11.7588 | 10.7059 | 11.2412 | 11.2412 | +0.471 (+4.37%) | 4,343,182 |
| 21 Jan 2015 | CNY | 10.2412 | 10.7882 | 10.2412 | 10.7706 | 10.7706 | +0.418 (+4.03%) | 3,890,176 |
| 20 Jan 2015 | CNY | 10.0294 | 10.5824 | 10.0177 | 10.3529 | 10.3529 | +0.335 (+3.35%) | 2,025,521 |
| 19 Jan 2015 | CNY | 10.1059 | 10.2647 | 9.9471 | 10.0177 | 10.0177 | -0.229 (-2.24%) | 1,645,331 |
| 16 Jan 2015 | CNY | 10.2824 | 10.3294 | 10.1471 | 10.2471 | 10.2471 | -0.035 (-0.34%) | 1,313,607 |
| 15 Jan 2015 | CNY | 10.2235 | 10.3941 | 10.0588 | 10.2824 | 10.2824 | -0.088 (-0.85%) | 1,863,436 |
| 14 Jan 2015 | CNY | 10.5177 | 10.5177 | 10.1471 | 10.3706 | 10.3706 | -0.153 (-1.45%) | 2,417,493 |
| 13 Jan 2015 | CNY | 10.7235 | 10.8529 | 10.0235 | 10.5235 | 10.5235 | -0.329 (-3.04%) | 2,971,244 |
| 12 Jan 2015 | CNY | 11.2059 | 11.3177 | 10.8118 | 10.8529 | 10.8529 | -0.259 (-2.33%) | 6,997,585 |
| 9 Jan 2015 | CNY | 10.8765 | 11.1647 | 10.7529 | 11.1118 | 11.1118 | +0.229 (+2.11%) | 2,556,383 |
| 8 Jan 2015 | CNY | 10.7294 | 10.9412 | 10.6353 | 10.8824 | 10.8824 | +0.141 (+1.31%) | 4,686,204 |
| 7 Jan 2015 | CNY | 10.8824 | 10.9118 | 10.6765 | 10.7412 | 10.7412 | -0.247 (-2.25%) | 821,130 |
| 6 Jan 2015 | CNY | 10.6529 | 10.9882 | 10.5118 | 10.9882 | 10.9882 | +0.312 (+2.92%) | 2,457,229 |
| 5 Jan 2015 | CNY | 10.6647 | 10.7353 | 10.5529 | 10.6765 | 10.6765 | -0.171 (-1.57%) | 842,849 |
| 31 Dec 2014 | CNY | 10.3824 | 10.8529 | 10.3706 | 10.8471 | 10.8471 | +0.377 (+3.60%) | 3,163,166 |
| 30 Dec 2014 | CNY | 10.3529 | 10.5177 | 9.7647 | 10.4706 | 10.4706 | +0.047 (+0.45%) | 4,221,693 |
| 29 Dec 2014 | CNY | 10.9529 | 10.9529 | 10.3882 | 10.4235 | 10.4235 | -0.529 (-4.83%) | 1,725,999 |
| 26 Dec 2014 | CNY | 11.2294 | 11.4706 | 10.8235 | 10.9529 | 10.9529 | -0.224 (-2.00%) | 1,470,073 |
| 25 Dec 2014 | CNY | 11.0235 | 11.2706 | 10.9235 | 11.1765 | 11.1765 | +0.165 (+1.50%) | 1,560,591 |
| 24 Dec 2014 | CNY | 10.9235 | 11.1118 | 10.7118 | 11.0118 | 11.0118 | +0.088 (+0.81%) | 1,000,963 |
| 23 Dec 2014 | CNY | 10.4471 | 11.4588 | 10.1471 | 10.9235 | 10.9235 | +0.476 (+4.56%) | 1,974,034 |
| 22 Dec 2014 | CNY | 11.1647 | 11.1647 | 10.4471 | 10.4471 | 10.4471 | -0.729 (-6.53%) | 2,133,654 |
| 19 Dec 2014 | CNY | 11.2353 | 11.2353 | 10.9 | 11.1765 | 11.1765 | -0.006 (-0.05%) | 1,723,701 |
| 18 Dec 2014 | CNY | 11.2706 | 11.4118 | 11.0941 | 11.1824 | 11.1824 | -0.206 (-1.81%) | 1,329,498 |
| 17 Dec 2014 | CNY | 11.6412 | 11.7118 | 11.2647 | 11.3882 | 11.3882 | -0.335 (-2.86%) | 2,335,308 |
| 16 Dec 2014 | CNY | 12.1353 | 12.1529 | 11.6471 | 11.7235 | 11.7235 | -0.524 (-4.28%) | 4,031,599 |
| 15 Dec 2014 | CNY | 12.2294 | 12.5 | 12.0059 | 12.2471 | 12.2471 | +0.053 (+0.43%) | 7,150,278 |
| 12 Dec 2014 | CNY | 11.5412 | 12.2353 | 11.4706 | 12.1941 | 12.1941 | +0.635 (+5.50%) | 3,837,352 |
| 11 Dec 2014 | CNY | 11.5765 | 11.6941 | 11.3529 | 11.5588 | 11.5588 | -0.012 (-0.10%) | 1,854,553 |
| 10 Dec 2014 | CNY | 11.1765 | 11.6824 | 10.8882 | 11.5706 | 11.5706 | +0.288 (+2.55%) | 3,234,088 |
