| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | CNY | 11.5353 | 11.8706 | 11.4412 | 11.7706 | 11.7706 | +0.241 (+2.09%) | 2,145,617 |
| 27 Oct 2014 | CNY | 11.1059 | 11.6353 | 10.9824 | 11.5294 | 11.5294 | +0.371 (+3.32%) | 1,223,435 |
| 24 Oct 2014 | CNY | 11.0588 | 11.3294 | 11 | 11.1588 | 11.1588 | +0.212 (+1.93%) | 1,491,908 |
| 23 Oct 2014 | CNY | 11.4353 | 11.4353 | 10.5941 | 10.9471 | 10.9471 | -0.488 (-4.27%) | 2,645,245 |
| 22 Oct 2014 | CNY | 11.6647 | 11.7529 | 11.3 | 11.4353 | 11.4353 | -0.359 (-3.04%) | 2,206,645 |
| 21 Oct 2014 | CNY | 11.9588 | 11.9882 | 11.6294 | 11.7941 | 11.7941 | -0.165 (-1.38%) | 2,072,361 |
| 20 Oct 2014 | CNY | 11.5882 | 11.9765 | 11.5882 | 11.9588 | 11.9588 | +0.306 (+2.63%) | 1,802,702 |
| 17 Oct 2014 | CNY | 12.1882 | 12.4059 | 11.4118 | 11.6529 | 11.6529 | -0.647 (-5.26%) | 3,352,921 |
| 16 Oct 2014 | CNY | 12.4706 | 12.7294 | 12.3 | 12.3 | 12.3 | -0.429 (-3.37%) | 2,990,328 |
| 15 Oct 2014 | CNY | 12.6471 | 13.0471 | 12.3824 | 12.7294 | 12.7294 | +0.082 (+0.65%) | 4,341,407 |
| 14 Oct 2014 | CNY | 12.1882 | 12.8588 | 12.1177 | 12.6471 | 12.6471 | +0.329 (+2.67%) | 6,754,531 |
| 13 Oct 2014 | CNY | 11.7706 | 12.3177 | 11.4118 | 12.3177 | 12.3177 | +0.494 (+4.18%) | 4,353,098 |
| 10 Oct 2014 | CNY | 12.0235 | 12.0588 | 11.7824 | 11.8235 | 11.8235 | -0.324 (-2.66%) | 3,831,609 |
| 9 Oct 2014 | CNY | 12.2353 | 12.3824 | 11.7647 | 12.1471 | 12.1471 | -0.094 (-0.77%) | 3,436,573 |
| 8 Oct 2014 | CNY | 11.7882 | 12.3 | 11.6588 | 12.2412 | 12.2412 | +0.459 (+3.89%) | 4,508,309 |
| 30 Sep 2014 | CNY | 11.6882 | 11.8588 | 11.5588 | 11.7824 | 11.7824 | +0.141 (+1.21%) | 2,822,056 |
| 29 Sep 2014 | CNY | 11.4647 | 11.6765 | 11.4235 | 11.6412 | 11.6412 | +0.241 (+2.12%) | 3,750,264 |
| 26 Sep 2014 | CNY | 11.1941 | 11.4353 | 11.1941 | 11.4 | 11.4 | +0.153 (+1.36%) | 3,318,774 |
| 25 Sep 2014 | CNY | 11.6588 | 11.7647 | 11.1824 | 11.2471 | 11.2471 | -0.4 (-3.43%) | 7,527,654 |
| 24 Sep 2014 | CNY | 11.7 | 11.8824 | 11.5824 | 11.6471 | 11.6471 | -0.059 (-0.50%) | 3,138,687 |
| 23 Sep 2014 | CNY | 11.7118 | 11.7765 | 11.6 | 11.7059 | 11.7059 | -0.112 (-0.95%) | 1,837,254 |
| 22 Sep 2014 | CNY | 11.4824 | 11.8824 | 11.4 | 11.8177 | 11.8177 | -0.076 (-0.64%) | 4,756,671 |
| 19 Sep 2014 | CNY | 11.7529 | 12.1177 | 11.7 | 11.8941 | 11.8941 | +0.194 (+1.66%) | 3,816,117 |
| 18 Sep 2014 | CNY | 11.4706 | 11.7647 | 11.3647 | 11.7 | 11.7 | +0.229 (+2.00%) | 4,004,462 |
| 17 Sep 2014 | CNY | 11.9647 | 12.0588 | 11.3118 | 11.4706 | 11.4706 | -0.512 (-4.27%) | 5,722,801 |
| 16 Sep 2014 | CNY | 12.2353 | 12.4706 | 11.6177 | 11.9824 | 11.9824 | -0.347 (-2.81%) | 4,648,330 |
| 15 Sep 2014 | CNY | 12.2529 | 12.5471 | 11.8824 | 12.3294 | 12.3294 | +0.076 (+0.62%) | 3,991,712 |
| 12 Sep 2014 | CNY | 11.7529 | 12.3529 | 11.6471 | 12.2529 | 12.2529 | +0.106 (+0.87%) | 5,039,293 |
| 11 Sep 2014 | CNY | 11.6471 | 12.6059 | 11.5294 | 12.1471 | 12.1471 | +0.453 (+3.87%) | 10,283,599 |
| 10 Sep 2014 | CNY | 11.1471 | 11.7235 | 10.9765 | 11.6941 | 11.6941 | +0.541 (+4.85%) | 2,484,408 |
