| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | CNY | 11.4118 | 11.4353 | 11.0471 | 11.1529 | 11.1529 | -0.259 (-2.27%) | 2,560,965 |
| 5 Sep 2014 | CNY | 11.2529 | 11.5824 | 11.1177 | 11.4118 | 11.4118 | +0.182 (+1.62%) | 3,439,110 |
| 4 Sep 2014 | CNY | 10.8824 | 11.2647 | 10.7706 | 11.2294 | 11.2294 | +0.335 (+3.08%) | 3,132,268 |
| 3 Sep 2014 | CNY | 10.8118 | 11.0353 | 10.7059 | 10.8941 | 10.8941 | +0.1 (+0.93%) | 2,703,001 |
| 2 Sep 2014 | CNY | 10.7 | 10.8353 | 10.6118 | 10.7941 | 10.7941 | +0.176 (+1.66%) | 3,685,645 |
| 1 Sep 2014 | CNY | 10.4118 | 10.7 | 10.4118 | 10.6177 | 10.6177 | +0.124 (+1.18%) | 3,433,525 |
| 29 Aug 2014 | CNY | 10.4 | 10.7235 | 10.3529 | 10.4941 | 10.4941 | +0.094 (+0.90%) | 2,600,869 |
| 28 Aug 2014 | CNY | 10.5706 | 10.5882 | 10.1647 | 10.4 | 10.4 | -0.165 (-1.56%) | 2,825,549 |
| 27 Aug 2014 | CNY | 10.2824 | 10.5706 | 10.2412 | 10.5647 | 10.5647 | +0.235 (+2.28%) | 2,400,049 |
| 26 Aug 2014 | CNY | 10.5353 | 10.5412 | 10.1118 | 10.3294 | 10.3294 | -0.265 (-2.50%) | 3,737,079 |
| 25 Aug 2014 | CNY | 10.7471 | 10.9294 | 10.5941 | 10.5941 | 10.5941 | -0.282 (-2.60%) | 2,721,292 |
| 22 Aug 2014 | CNY | 10.6471 | 11.0294 | 10.4588 | 10.8765 | 10.8765 | +0.229 (+2.15%) | 5,361,885 |
| 21 Aug 2014 | CNY | 9.8059 | 10.7471 | 9.8059 | 10.6471 | 10.6471 | +0.765 (+7.74%) | 6,981,750 |
| 20 Aug 2014 | CNY | 9.8824 | 9.9412 | 9.6471 | 9.8824 | 9.8824 | 0.0 (0.0%) | 2,823,987 |
| 19 Aug 2014 | CNY | 9.7647 | 10.1647 | 9.7647 | 9.8824 | 9.8824 | +0.076 (+0.78%) | 2,808,085 |
| 18 Aug 2014 | CNY | 9.7824 | 9.8529 | 9.6353 | 9.8059 | 9.8059 | +0.059 (+0.60%) | 1,972,929 |
| 15 Aug 2014 | CNY | 9.5412 | 9.8059 | 9.5059 | 9.7471 | 9.7471 | +0.206 (+2.16%) | 2,791,558 |
| 14 Aug 2014 | CNY | 9.4353 | 9.5588 | 9.3824 | 9.5412 | 9.5412 | +0.088 (+0.93%) | 2,346,802 |
| 13 Aug 2014 | CNY | 9.4471 | 9.5177 | 9.2647 | 9.4529 | 9.4529 | -0.071 (-0.74%) | 1,735,708 |
| 12 Aug 2014 | CNY | 9.4588 | 9.6177 | 9.3882 | 9.5235 | 9.5235 | +0.065 (+0.68%) | 1,406,850 |
| 11 Aug 2014 | CNY | 9.4412 | 9.5471 | 9.3765 | 9.4588 | 9.4588 | -0.059 (-0.62%) | 1,547,618 |
| 8 Aug 2014 | CNY | 9.4235 | 9.5882 | 9.3177 | 9.5177 | 9.5177 | +0.13 (+1.38%) | 2,027,435 |
| 7 Aug 2014 | CNY | 9.3588 | 9.4412 | 9.2412 | 9.3882 | 9.3882 | +0.029 (+0.31%) | 2,599,181 |
| 6 Aug 2014 | CNY | 9.0177 | 9.4706 | 8.9941 | 9.3588 | 9.3588 | +0.341 (+3.78%) | 3,878,289 |
| 5 Aug 2014 | CNY | 9.0059 | 9.1 | 8.9588 | 9.0177 | 9.0177 | +0.012 (+0.13%) | 1,626,779 |
| 4 Aug 2014 | CNY | 8.9941 | 9.0882 | 8.9118 | 9.0059 | 9.0059 | +0.006 (+0.07%) | 1,485,839 |
| 1 Aug 2014 | CNY | 8.9765 | 9.1529 | 8.9177 | 9 | 9 | +0.029 (+0.33%) | 1,620,443 |
| 31 Jul 2014 | CNY | 8.8529 | 9.0412 | 8.8529 | 8.9706 | 8.9706 | +0.088 (+0.99%) | 1,729,003 |
| 30 Jul 2014 | CNY | 8.8824 | 8.9529 | 8.7647 | 8.8824 | 8.8824 | -0.059 (-0.66%) | 2,142,081 |
| 29 Jul 2014 | CNY | 8.9471 | 8.9706 | 8.8412 | 8.9412 | 8.9412 | 0.0 (0.0%) | 1,126,163 |
