| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | CNY | 7.4647 | 7.6353 | 7.4235 | 7.6 | 7.6 | +0.153 (+2.05%) | 653,753 |
| 29 Apr 2014 | CNY | 7.2941 | 7.4647 | 7.2882 | 7.4471 | 7.4471 | +0.165 (+2.26%) | 653,986 |
| 28 Apr 2014 | CNY | 7.5471 | 7.5471 | 7.2706 | 7.2824 | 7.2824 | -0.271 (-3.58%) | 1,108,080 |
| 25 Apr 2014 | CNY | 7.6294 | 7.6647 | 7.5353 | 7.5529 | 7.5529 | -0.059 (-0.77%) | 1,124,519 |
| 24 Apr 2014 | CNY | 7.6882 | 7.7294 | 7.5765 | 7.6118 | 7.6118 | -0.082 (-1.07%) | 1,121,347 |
| 23 Apr 2014 | CNY | 7.6882 | 7.7471 | 7.6882 | 7.6941 | 7.6941 | +0.006 (+0.08%) | 628,127 |
| 22 Apr 2014 | CNY | 7.8647 | 7.9353 | 7.6412 | 7.6882 | 7.6882 | -0.176 (-2.24%) | 1,518,331 |
| 21 Apr 2014 | CNY | 7.9412 | 7.9824 | 7.8529 | 7.8647 | 7.8647 | -0.147 (-1.84%) | 1,455,135 |
| 18 Apr 2014 | CNY | 8.0118 | 8.1353 | 7.9412 | 8.0118 | 8.0118 | -0.035 (-0.44%) | 1,228,226 |
| 17 Apr 2014 | CNY | 8.0177 | 8.0824 | 8 | 8.0471 | 8.0471 | +0.029 (+0.37%) | 1,065,947 |
| 16 Apr 2014 | CNY | 7.9177 | 8.0294 | 7.9 | 8.0177 | 8.0177 | +0.082 (+1.04%) | 1,513,850 |
| 15 Apr 2014 | CNY | 8.0529 | 8.1412 | 7.9294 | 7.9353 | 7.9353 | -0.159 (-1.96%) | 1,297,047 |
| 14 Apr 2014 | CNY | 7.9824 | 8.1471 | 7.9647 | 8.0941 | 8.0941 | +0.112 (+1.40%) | 1,901,582 |
| 11 Apr 2014 | CNY | 7.9529 | 8.0177 | 7.8647 | 7.9824 | 7.9824 | +0.024 (+0.30%) | 1,058,571 |
| 10 Apr 2014 | CNY | 8.0471 | 8.0471 | 7.9412 | 7.9588 | 7.9588 | -0.076 (-0.95%) | 1,421,966 |
| 9 Apr 2014 | CNY | 7.8706 | 8.0647 | 7.8412 | 8.0353 | 8.0353 | +0.171 (+2.17%) | 2,111,524 |
| 8 Apr 2014 | CNY | 7.8824 | 7.9118 | 7.7882 | 7.8647 | 7.8647 | -0.024 (-0.30%) | 1,539,091 |
| 4 Apr 2014 | CNY | 7.8529 | 7.9353 | 7.7824 | 7.8882 | 7.8882 | +0.041 (+0.52%) | 1,211,896 |
| 3 Apr 2014 | CNY | 8.0059 | 8.0118 | 7.7647 | 7.8471 | 7.8471 | -0.188 (-2.34%) | 3,103,038 |
| 2 Apr 2014 | CNY | 7.9059 | 8.0765 | 7.8529 | 8.0353 | 8.0353 | +0.065 (+0.81%) | 3,107,234 |
| 1 Apr 2014 | CNY | 7.6353 | 7.9882 | 7.5882 | 7.9706 | 7.9706 | +0.341 (+4.47%) | 2,780,436 |
| 31 Mar 2014 | CNY | 7.5706 | 7.6412 | 7.5 | 7.6294 | 7.6294 | +0.041 (+0.54%) | 1,114,028 |
| 28 Mar 2014 | CNY | 7.5941 | 7.6824 | 7.4706 | 7.5882 | 7.5882 | 0.0 (0.0%) | 1,451,410 |
| 27 Mar 2014 | CNY | 7.7647 | 7.7882 | 7.5882 | 7.5882 | 7.5882 | -0.182 (-2.35%) | 1,936,199 |
| 26 Mar 2014 | CNY | 7.7353 | 7.8118 | 7.7353 | 7.7706 | 7.7706 | +0.006 (+0.08%) | 1,225,354 |
| 25 Mar 2014 | CNY | 7.6706 | 7.8177 | 7.6706 | 7.7647 | 7.7647 | +0.094 (+1.23%) | 1,563,359 |
| 24 Mar 2014 | CNY | 7.6588 | 7.7294 | 7.6 | 7.6706 | 7.6706 | -0.006 (-0.08%) | 1,404,225 |
| 21 Mar 2014 | CNY | 7.4588 | 7.6765 | 7.4529 | 7.6765 | 7.6765 | +0.159 (+2.11%) | 1,549,759 |
| 20 Mar 2014 | CNY | 7.7647 | 7.7941 | 7.5177 | 7.5177 | 7.5177 | -0.235 (-3.03%) | 1,879,761 |
| 19 Mar 2014 | CNY | 7.7294 | 7.7706 | 7.6588 | 7.7529 | 7.7529 | +0.035 (+0.46%) | 1,852,507 |
