| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | CNY | 8.4471 | 8.5235 | 8.3235 | 8.3529 | 8.3529 | -0.071 (-0.84%) | 1,683,889 |
| 13 Dec 2013 | CNY | 8.2824 | 8.4588 | 8.1882 | 8.4235 | 8.4235 | +0.159 (+1.92%) | 1,637,030 |
| 12 Dec 2013 | CNY | 8.1882 | 8.3824 | 8.1882 | 8.2647 | 8.2647 | +0.076 (+0.93%) | 1,705,542 |
| 11 Dec 2013 | CNY | 8.3647 | 8.3647 | 8.1353 | 8.1882 | 8.1882 | -0.176 (-2.11%) | 1,729,306 |
| 10 Dec 2013 | CNY | 8.5824 | 8.7353 | 8.2647 | 8.3647 | 8.3647 | -0.259 (-3.00%) | 4,027,742 |
| 9 Dec 2013 | CNY | 8.5118 | 8.7765 | 8.4647 | 8.6235 | 8.6235 | +0.194 (+2.30%) | 2,099,897 |
| 6 Dec 2013 | CNY | 8.6118 | 8.7 | 8.4118 | 8.4294 | 8.4294 | -0.253 (-2.91%) | 1,854,643 |
| 5 Dec 2013 | CNY | 8.6588 | 8.8882 | 8.6118 | 8.6824 | 8.6824 | -0.088 (-1.01%) | 2,646,218 |
| 4 Dec 2013 | CNY | 8.5706 | 9.2824 | 8.5412 | 8.7706 | 8.7706 | +0.176 (+2.05%) | 5,529,788 |
| 3 Dec 2013 | CNY | 8 | 8.6824 | 7.9412 | 8.5941 | 8.5941 | +0.494 (+6.10%) | 4,015,729 |
| 2 Dec 2013 | CNY | 8.4647 | 8.5765 | 7.9588 | 8.1 | 8.1 | -0.665 (-7.58%) | 6,142,652 |
| 29 Nov 2013 | CNY | 8.3824 | 8.8765 | 8.3412 | 8.7647 | 8.7647 | +0.382 (+4.56%) | 5,949,807 |
| 28 Nov 2013 | CNY | 8.5235 | 8.6765 | 8.3647 | 8.3824 | 8.3824 | -0.088 (-1.04%) | 4,751,149 |
| 27 Nov 2013 | CNY | 8.2529 | 8.5118 | 8.2059 | 8.4706 | 8.4706 | +0.206 (+2.49%) | 4,863,050 |
| 26 Nov 2013 | CNY | 8.1706 | 8.4294 | 8.1235 | 8.2647 | 8.2647 | +0.141 (+1.74%) | 4,196,033 |
| 25 Nov 2013 | CNY | 7.9588 | 8.2059 | 7.9294 | 8.1235 | 8.1235 | +0.171 (+2.15%) | 4,017,703 |
| 22 Nov 2013 | CNY | 7.9941 | 8.1471 | 7.8824 | 7.9529 | 7.9529 | -0.094 (-1.17%) | 2,468,668 |
| 21 Nov 2013 | CNY | 8.1941 | 8.1941 | 7.9882 | 8.0471 | 8.0471 | -0.276 (-3.32%) | 4,388,607 |
| 20 Nov 2013 | CNY | 8.0235 | 8.8412 | 7.7941 | 8.3235 | 8.3235 | +0.288 (+3.59%) | 9,476,129 |
| 19 Nov 2013 | CNY | 8.0471 | 8.1118 | 7.9 | 8.0353 | 8.0353 | -0.024 (-0.29%) | 4,649,443 |
| 18 Nov 2013 | CNY | 8.0706 | 8.1529 | 7.9294 | 8.0588 | 8.0588 | -0.088 (-1.08%) | 6,383,323 |
| 15 Nov 2013 | CNY | 7.8941 | 8.2353 | 7.8647 | 8.1471 | 8.1471 | +0.253 (+3.20%) | 10,712,825 |
| 14 Nov 2013 | CNY | 7.1529 | 7.8941 | 7.1 | 7.8941 | 7.8941 | +0.718 (+10.00%) | 7,012,581 |
| 13 Nov 2013 | CNY | 7.2941 | 7.3 | 7.1765 | 7.1765 | 7.1765 | -0.118 (-1.61%) | 1,232,855 |
| 12 Nov 2013 | CNY | 7.2059 | 7.3412 | 7.2059 | 7.2941 | 7.2941 | +0.118 (+1.64%) | 856,305 |
| 11 Nov 2013 | CNY | 7.1 | 7.2059 | 7.0235 | 7.1765 | 7.1765 | +0.135 (+1.92%) | 685,370 |
| 8 Nov 2013 | CNY | 7.1412 | 7.2 | 7 | 7.0412 | 7.0412 | -0.135 (-1.89%) | 697,299 |
| 7 Nov 2013 | CNY | 7.3471 | 7.3471 | 7.1647 | 7.1765 | 7.1765 | -0.171 (-2.32%) | 918,037 |
| 6 Nov 2013 | CNY | 7.2647 | 7.4059 | 7.2059 | 7.3471 | 7.3471 | +0.124 (+1.71%) | 1,654,834 |
| 5 Nov 2013 | CNY | 7.1824 | 7.2529 | 7.1294 | 7.2235 | 7.2235 | +0.041 (+0.57%) | 924,218 |
