| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | CNY | 7.1765 | 7.2118 | 7.1294 | 7.1824 | 7.1824 | +0.018 (+0.25%) | 702,492 |
| 1 Nov 2013 | CNY | 7.1235 | 7.2353 | 7.0647 | 7.1647 | 7.1647 | -0.012 (-0.16%) | 589,777 |
| 31 Oct 2013 | CNY | 7.1235 | 7.2235 | 7.0588 | 7.1765 | 7.1765 | 0.0 (0.0%) | 777,833 |
| 30 Oct 2013 | CNY | 7.0059 | 7.1941 | 7.0059 | 7.1765 | 7.1765 | +0.071 (+0.99%) | 1,057,320 |
| 29 Oct 2013 | CNY | 7.4412 | 7.5824 | 7 | 7.1059 | 7.1059 | -0.371 (-4.96%) | 1,705,312 |
| 28 Oct 2013 | CNY | 7.5235 | 7.5235 | 7.2647 | 7.4765 | 7.4765 | +0.006 (+0.08%) | 979,669 |
| 25 Oct 2013 | CNY | 7.4882 | 7.5471 | 7.3765 | 7.4706 | 7.4706 | -0.018 (-0.24%) | 820,352 |
| 24 Oct 2013 | CNY | 7.5882 | 7.6235 | 7.4294 | 7.4882 | 7.4882 | -0.1 (-1.32%) | 995,579 |
| 23 Oct 2013 | CNY | 7.7824 | 7.8177 | 7.5353 | 7.5882 | 7.5882 | -0.194 (-2.50%) | 1,346,600 |
| 22 Oct 2013 | CNY | 7.7294 | 7.8294 | 7.6882 | 7.7824 | 7.7824 | +0.035 (+0.46%) | 2,026,354 |
| 21 Oct 2013 | CNY | 7.5118 | 7.8353 | 7.4824 | 7.7471 | 7.7471 | +0.235 (+3.13%) | 1,793,251 |
| 18 Oct 2013 | CNY | 7.4177 | 7.5412 | 7.4118 | 7.5118 | 7.5118 | +0.029 (+0.39%) | 866,175 |
| 17 Oct 2013 | CNY | 7.5353 | 7.5882 | 7.4177 | 7.4824 | 7.4824 | -0.012 (-0.16%) | 1,233,860 |
| 16 Oct 2013 | CNY | 7.7941 | 7.8471 | 7.4059 | 7.4941 | 7.4941 | -0.3 (-3.85%) | 1,888,096 |
| 15 Oct 2013 | CNY | 7.8 | 7.8941 | 7.6765 | 7.7941 | 7.7941 | 0.0 (0.0%) | 1,324,697 |
| 14 Oct 2013 | CNY | 7.7177 | 7.8294 | 7.6824 | 7.7941 | 7.7941 | +0.106 (+1.38%) | 1,585,103 |
| 11 Oct 2013 | CNY | 7.6882 | 7.8177 | 7.6529 | 7.6882 | 7.6882 | 0.0 (0.0%) | 1,687,879 |
| 10 Oct 2013 | CNY | 7.8647 | 7.9118 | 7.6412 | 7.6882 | 7.6882 | -0.141 (-1.80%) | 2,108,187 |
| 9 Oct 2013 | CNY | 7.7529 | 7.8529 | 7.7118 | 7.8294 | 7.8294 | +0.076 (+0.99%) | 3,085,562 |
| 8 Oct 2013 | CNY | 7.5706 | 7.7529 | 7.4765 | 7.7529 | 7.7529 | +0.218 (+2.89%) | 2,827,009 |
| 30 Sep 2013 | CNY | 7.4529 | 7.5882 | 7.3941 | 7.5353 | 7.5353 | +0.147 (+1.99%) | 1,467,412 |
| 27 Sep 2013 | CNY | 7.3941 | 7.4588 | 7.2941 | 7.3882 | 7.3882 | +0.035 (+0.48%) | 818,492 |
| 26 Sep 2013 | CNY | 7.5765 | 7.5765 | 7.3059 | 7.3529 | 7.3529 | -0.153 (-2.04%) | 1,346,881 |
| 25 Sep 2013 | CNY | 7.4824 | 7.5706 | 7.4235 | 7.5059 | 7.5059 | +0.035 (+0.47%) | 2,046,514 |
| 24 Sep 2013 | CNY | 7.3941 | 7.5412 | 7.3647 | 7.4706 | 7.4706 | +0.076 (+1.03%) | 1,694,532 |
| 23 Sep 2013 | CNY | 7.3412 | 7.4177 | 7.2706 | 7.3941 | 7.3941 | +0.053 (+0.72%) | 1,481,364 |
| 18 Sep 2013 | CNY | 7.3118 | 7.4353 | 7.2647 | 7.3412 | 7.3412 | -0.012 (-0.16%) | 923,961 |
| 17 Sep 2013 | CNY | 7.5 | 7.5765 | 7.3529 | 7.3529 | 7.3529 | -0.176 (-2.34%) | 1,695,427 |
| 16 Sep 2013 | CNY | 7.2177 | 7.5471 | 7.2177 | 7.5294 | 7.5294 | +0.306 (+4.23%) | 2,359,773 |
| 13 Sep 2013 | CNY | 7.4235 | 7.4471 | 7.2177 | 7.2235 | 7.2235 | -0.188 (-2.54%) | 2,881,107 |
