| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | CNY | 6.3647 | 6.3647 | 6.0824 | 6.1706 | 6.1706 | -0.2 (-3.14%) | 1,910,805 |
| 12 Mar 2013 | CNY | 6.4765 | 6.6294 | 6.2353 | 6.3706 | 6.3706 | -0.153 (-2.34%) | 3,045,186 |
| 11 Mar 2013 | CNY | 6.5 | 6.6529 | 6.4177 | 6.5235 | 6.5235 | +0.024 (+0.36%) | 2,903,445 |
| 8 Mar 2013 | CNY | 6.3235 | 6.5294 | 6.3118 | 6.5 | 6.5 | +0.123 (+1.94%) | 3,859,023 |
| 7 Mar 2013 | CNY | 6.3824 | 6.5471 | 6.3118 | 6.3765 | 6.3765 | +0.012 (+0.19%) | 4,306,883 |
| 6 Mar 2013 | CNY | 6.2941 | 6.4412 | 6.2588 | 6.3647 | 6.3647 | +0.088 (+1.41%) | 3,128,392 |
| 5 Mar 2013 | CNY | 6.0824 | 6.3412 | 6.0824 | 6.2765 | 6.2765 | +0.194 (+3.19%) | 2,695,122 |
| 4 Mar 2013 | CNY | 6.3706 | 6.3706 | 6.0412 | 6.0824 | 6.0824 | -0.318 (-4.96%) | 2,585,895 |
| 1 Mar 2013 | CNY | 6.3235 | 6.4529 | 6.2412 | 6.4 | 6.4 | +0.076 (+1.21%) | 3,717,124 |
| 28 Feb 2013 | CNY | 6.2118 | 6.3471 | 6.2 | 6.3235 | 6.3235 | +0.147 (+2.38%) | 3,315,130 |
| 27 Feb 2013 | CNY | 6.1353 | 6.2412 | 6.0882 | 6.1765 | 6.1765 | +0.029 (+0.48%) | 1,772,219 |
| 26 Feb 2013 | CNY | 6.1647 | 6.3529 | 6.1177 | 6.1471 | 6.1471 | -0.065 (-1.04%) | 2,740,687 |
| 25 Feb 2013 | CNY | 6.1941 | 6.2471 | 6.1177 | 6.2118 | 6.2118 | +0.012 (+0.19%) | 2,268,631 |
| 22 Feb 2013 | CNY | 6.1059 | 6.4 | 6.0824 | 6.2 | 6.2 | +0.094 (+1.54%) | 3,947,811 |
| 21 Feb 2013 | CNY | 6.1118 | 6.1235 | 5.9941 | 6.1059 | 6.1059 | -0.012 (-0.19%) | 1,958,976 |
| 20 Feb 2013 | CNY | 5.9412 | 6.1235 | 5.9412 | 6.1177 | 6.1177 | +0.124 (+2.06%) | 1,616,059 |
| 19 Feb 2013 | CNY | 6.1529 | 6.1529 | 5.9941 | 5.9941 | 5.9941 | -0.153 (-2.49%) | 2,076,958 |
| 18 Feb 2013 | CNY | 6.1059 | 6.2177 | 6.0588 | 6.1471 | 6.1471 | +0.018 (+0.29%) | 1,708,804 |
| 8 Feb 2013 | CNY | 6.0471 | 6.1647 | 6.0471 | 6.1294 | 6.1294 | +0.076 (+1.26%) | 1,248,267 |
| 7 Feb 2013 | CNY | 6.1529 | 6.1824 | 6 | 6.0529 | 6.0529 | -0.1 (-1.63%) | 1,694,782 |
| 6 Feb 2013 | CNY | 6.1353 | 6.2471 | 6.0353 | 6.1529 | 6.1529 | +0.053 (+0.87%) | 2,371,539 |
| 5 Feb 2013 | CNY | 5.9706 | 6.2 | 5.9412 | 6.1 | 6.1 | +0.059 (+0.97%) | 2,252,430 |
| 4 Feb 2013 | CNY | 6.2824 | 6.2824 | 6.0294 | 6.0412 | 6.0412 | -0.241 (-3.84%) | 4,757,550 |
| 1 Feb 2013 | CNY | 6.3059 | 6.7529 | 6.1177 | 6.2824 | 6.2824 | -0.294 (-4.47%) | 7,969,149 |
| 31 Jan 2013 | CNY | 6.6471 | 6.8235 | 6.2941 | 6.5765 | 6.5765 | +0.135 (+2.10%) | 15,801,831 |
| 30 Jan 2013 | CNY | 5.8824 | 6.4412 | 5.7706 | 6.4412 | 6.4412 | +0.588 (+10.05%) | 11,233,214 |
| 29 Jan 2013 | CNY | 5.7177 | 5.9177 | 5.6765 | 5.8529 | 5.8529 | +0.159 (+2.79%) | 2,109,489 |
| 28 Jan 2013 | CNY | 5.5 | 5.7118 | 5.5 | 5.6941 | 5.6941 | +0.165 (+2.98%) | 1,053,163 |
| 25 Jan 2013 | CNY | 5.5706 | 5.5765 | 5.4706 | 5.5294 | 5.5294 | -0.041 (-0.74%) | 1,077,825 |
| 24 Jan 2013 | CNY | 5.8529 | 5.9 | 5.5118 | 5.5706 | 5.5706 | -0.265 (-4.54%) | 2,549,745 |
