| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | CNY | 5.7353 | 5.8588 | 5.7118 | 5.8353 | 5.8353 | +0.1 (+1.74%) | 1,324,689 |
| 22 Jan 2013 | CNY | 5.9412 | 5.9706 | 5.7118 | 5.7353 | 5.7353 | -0.224 (-3.75%) | 2,678,537 |
| 21 Jan 2013 | CNY | 5.9294 | 5.9882 | 5.8824 | 5.9588 | 5.9588 | +0.012 (+0.20%) | 2,261,113 |
| 18 Jan 2013 | CNY | 5.8647 | 6.0118 | 5.7765 | 5.9471 | 5.9471 | +0.135 (+2.33%) | 3,422,122 |
| 17 Jan 2013 | CNY | 5.7824 | 5.8529 | 5.7294 | 5.8118 | 5.8118 | +0.024 (+0.41%) | 2,659,291 |
| 16 Jan 2013 | CNY | 5.8765 | 5.8765 | 5.7118 | 5.7882 | 5.7882 | -0.059 (-1.01%) | 2,313,548 |
| 15 Jan 2013 | CNY | 5.7059 | 5.9235 | 5.7059 | 5.8471 | 5.8471 | +0.1 (+1.74%) | 3,586,410 |
| 14 Jan 2013 | CNY | 5.5118 | 5.7588 | 5.5118 | 5.7471 | 5.7471 | +0.2 (+3.61%) | 2,830,926 |
| 11 Jan 2013 | CNY | 5.8529 | 5.9 | 5.5059 | 5.5471 | 5.5471 | -0.276 (-4.75%) | 2,875,113 |
| 10 Jan 2013 | CNY | 5.7882 | 5.8647 | 5.7529 | 5.8235 | 5.8235 | +0.035 (+0.61%) | 2,241,807 |
| 9 Jan 2013 | CNY | 5.8882 | 5.8882 | 5.7471 | 5.7882 | 5.7882 | -0.082 (-1.40%) | 2,862,179 |
| 8 Jan 2013 | CNY | 5.7588 | 5.9177 | 5.7059 | 5.8706 | 5.8706 | +0.094 (+1.63%) | 4,308,641 |
| 7 Jan 2013 | CNY | 5.8 | 5.8412 | 5.6765 | 5.7765 | 5.7765 | -0.065 (-1.11%) | 4,240,583 |
| 4 Jan 2013 | CNY | 6.2471 | 6.2588 | 5.7529 | 5.8412 | 5.8412 | -0.159 (-2.65%) | 9,552,818 |
| 31 Dec 2012 | CNY | 5.4529 | 6 | 5.4177 | 6 | 6 | +0.547 (+10.03%) | 7,323,005 |
| 28 Dec 2012 | CNY | 5.4177 | 5.4824 | 5.4 | 5.4529 | 5.4529 | +0.041 (+0.76%) | 1,553,760 |
| 27 Dec 2012 | CNY | 5.5294 | 5.5765 | 5.4118 | 5.4118 | 5.4118 | -0.135 (-2.44%) | 2,786,589 |
| 26 Dec 2012 | CNY | 5.4824 | 5.5471 | 5.4294 | 5.5471 | 5.5471 | +0.071 (+1.29%) | 3,166,508 |
| 25 Dec 2012 | CNY | 5.3588 | 5.5353 | 5.3177 | 5.4765 | 5.4765 | +0.118 (+2.20%) | 3,897,134 |
| 24 Dec 2012 | CNY | 5.2353 | 5.4353 | 5.2353 | 5.3588 | 5.3588 | +0.123 (+2.36%) | 2,975,771 |
| 21 Dec 2012 | CNY | 5.3412 | 5.3882 | 5.2353 | 5.2353 | 5.2353 | -0.106 (-1.98%) | 2,506,304 |
| 20 Dec 2012 | CNY | 5.3882 | 5.3882 | 5.2471 | 5.3412 | 5.3412 | -0.047 (-0.87%) | 2,697,969 |
| 19 Dec 2012 | CNY | 5.4 | 5.4529 | 5.3353 | 5.3882 | 5.3882 | -0.082 (-1.51%) | 3,690,164 |
| 18 Dec 2012 | CNY | 5.4294 | 5.5294 | 5.2941 | 5.4706 | 5.4706 | -0.088 (-1.59%) | 7,600,859 |
| 17 Dec 2012 | CNY | 5.7529 | 5.8647 | 5.4588 | 5.5588 | 5.5588 | +0.229 (+4.30%) | 9,904,220 |
| 14 Dec 2012 | CNY | 4.8294 | 5.3294 | 4.8294 | 5.3294 | 5.3294 | +0.482 (+9.95%) | 3,467,296 |
| 13 Dec 2012 | CNY | 4.9353 | 4.9353 | 4.8294 | 4.8471 | 4.8471 | -0.065 (-1.32%) | 488,751 |
| 12 Dec 2012 | CNY | 4.9 | 4.9647 | 4.8588 | 4.9118 | 4.9118 | -0.029 (-0.59%) | 737,609 |
| 11 Dec 2012 | CNY | 4.9824 | 5 | 4.9412 | 4.9412 | 4.9412 | -0.041 (-0.83%) | 740,015 |
| 10 Dec 2012 | CNY | 4.8941 | 5.0177 | 4.8941 | 4.9824 | 4.9824 | +0.035 (+0.71%) | 1,189,014 |
