| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | CNY | 5.6177 | 5.8412 | 5.5706 | 5.7059 | 5.7059 | +0.147 (+2.65%) | 2,382,045 |
| 6 Sep 2012 | CNY | 5.5882 | 5.5882 | 5.4765 | 5.5588 | 5.5588 | +0.047 (+0.85%) | 936,800 |
| 5 Sep 2012 | CNY | 5.4353 | 5.6177 | 5.4 | 5.5118 | 5.5118 | +0.065 (+1.19%) | 1,351,853 |
| 4 Sep 2012 | CNY | 5.4118 | 5.5294 | 5.4118 | 5.4471 | 5.4471 | +0.006 (+0.11%) | 860,925 |
| 3 Sep 2012 | CNY | 5.3353 | 5.4529 | 5.2471 | 5.4412 | 5.4412 | +0.123 (+2.32%) | 943,442 |
| 31 Aug 2012 | CNY | 5.3118 | 5.3824 | 5.2353 | 5.3177 | 5.3177 | +0.029 (+0.56%) | 741,759 |
| 30 Aug 2012 | CNY | 5.4059 | 5.4647 | 5.2235 | 5.2882 | 5.2882 | -0.124 (-2.28%) | 1,261,228 |
| 29 Aug 2012 | CNY | 5.4412 | 5.4706 | 5.3765 | 5.4118 | 5.4118 | 0.0 (0.0%) | 634,309 |
| 28 Aug 2012 | CNY | 5.3706 | 5.4882 | 5.3235 | 5.4118 | 5.4118 | +0.024 (+0.44%) | 929,701 |
| 27 Aug 2012 | CNY | 5.5588 | 5.5588 | 5.3706 | 5.3882 | 5.3882 | -0.235 (-4.18%) | 1,096,503 |
| 24 Aug 2012 | CNY | 5.7059 | 5.8706 | 5.6177 | 5.6235 | 5.6235 | -0.053 (-0.93%) | 1,806,238 |
| 23 Aug 2012 | CNY | 5.6 | 5.7294 | 5.5765 | 5.6765 | 5.6765 | +0.088 (+1.58%) | 1,268,004 |
| 22 Aug 2012 | CNY | 5.7 | 5.7294 | 5.5882 | 5.5882 | 5.5882 | -0.106 (-1.86%) | 1,319,844 |
| 21 Aug 2012 | CNY | 5.5882 | 5.7294 | 5.5647 | 5.6941 | 5.6941 | +0.076 (+1.36%) | 1,270,937 |
| 20 Aug 2012 | CNY | 5.5118 | 5.6706 | 5.4235 | 5.6177 | 5.6177 | +0.012 (+0.21%) | 1,478,051 |
| 17 Aug 2012 | CNY | 5.7059 | 5.7059 | 5.5353 | 5.6059 | 5.6059 | -0.123 (-2.16%) | 1,754,027 |
| 16 Aug 2012 | CNY | 6.1177 | 6.1177 | 5.7118 | 5.7294 | 5.7294 | -0.482 (-7.77%) | 4,750,707 |
| 15 Aug 2012 | CNY | 5.9235 | 6.5177 | 5.8412 | 6.2118 | 6.2118 | +0.288 (+4.87%) | 7,304,689 |
| 14 Aug 2012 | CNY | 5.7882 | 5.9294 | 5.6235 | 5.9235 | 5.9235 | +0.135 (+2.34%) | 2,019,640 |
| 13 Aug 2012 | CNY | 5.9059 | 5.9647 | 5.7588 | 5.7882 | 5.7882 | -0.153 (-2.58%) | 1,894,162 |
| 10 Aug 2012 | CNY | 5.7706 | 5.9765 | 5.7647 | 5.9412 | 5.9412 | +0.112 (+1.92%) | 2,717,174 |
| 9 Aug 2012 | CNY | 5.7941 | 5.8706 | 5.6824 | 5.8294 | 5.8294 | +0.029 (+0.51%) | 1,652,022 |
| 8 Aug 2012 | CNY | 5.7529 | 5.9 | 5.7177 | 5.8 | 5.8 | +0.047 (+0.82%) | 1,581,697 |
| 7 Aug 2012 | CNY | 5.6882 | 5.8529 | 5.6529 | 5.7529 | 5.7529 | +0.065 (+1.14%) | 1,915,786 |
| 6 Aug 2012 | CNY | 5.5 | 5.7177 | 5.5 | 5.6882 | 5.6882 | +0.159 (+2.87%) | 1,357,917 |
| 3 Aug 2012 | CNY | 5.5118 | 5.6 | 5.4 | 5.5294 | 5.5294 | +0.129 (+2.40%) | 1,161,309 |
| 2 Aug 2012 | CNY | 5.5294 | 5.5765 | 5.3941 | 5.4 | 5.4 | -0.088 (-1.61%) | 976,197 |
| 1 Aug 2012 | CNY | 5.4177 | 5.5882 | 5.3882 | 5.4882 | 5.4882 | +0.088 (+1.63%) | 926,236 |
| 31 Jul 2012 | CNY | 5.6294 | 5.6294 | 5.3588 | 5.4 | 5.4 | -0.229 (-4.08%) | 896,988 |
| 30 Jul 2012 | CNY | 5.9 | 5.9412 | 5.5882 | 5.6294 | 5.6294 | -0.271 (-4.59%) | 1,421,550 |
