| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | CNY | 6.0177 | 6.1177 | 5.8941 | 5.9 | 5.9 | -0.106 (-1.76%) | 1,271,635 |
| 26 Jul 2012 | CNY | 6.2647 | 6.3471 | 6 | 6.0059 | 6.0059 | -0.171 (-2.76%) | 2,071,722 |
| 25 Jul 2012 | CNY | 6.1588 | 6.2353 | 6.0647 | 6.1765 | 6.1765 | +0.018 (+0.29%) | 1,456,825 |
| 24 Jul 2012 | CNY | 6.0177 | 6.2471 | 5.9588 | 6.1588 | 6.1588 | +0.118 (+1.95%) | 1,030,353 |
| 23 Jul 2012 | CNY | 6.1294 | 6.1471 | 6.0059 | 6.0412 | 6.0412 | -0.188 (-3.02%) | 1,232,666 |
| 20 Jul 2012 | CNY | 6.2529 | 6.3471 | 6.1647 | 6.2294 | 6.2294 | -0.012 (-0.19%) | 2,050,976 |
| 19 Jul 2012 | CNY | 6.0588 | 6.3 | 6.0353 | 6.2412 | 6.2412 | +0.129 (+2.12%) | 2,347,487 |
| 18 Jul 2012 | CNY | 5.9353 | 6.3412 | 5.8294 | 6.1118 | 6.1118 | +0.176 (+2.97%) | 1,942,023 |
| 17 Jul 2012 | CNY | 6 | 6 | 5.8235 | 5.9353 | 5.9353 | -0.006 (-0.10%) | 957,593 |
| 16 Jul 2012 | CNY | 6.2529 | 6.2647 | 5.8294 | 5.9412 | 5.9412 | -0.335 (-5.34%) | 2,142,125 |
| 13 Jul 2012 | CNY | 6.2059 | 6.4412 | 6.1471 | 6.2765 | 6.2765 | +0.071 (+1.14%) | 1,864,412 |
| 12 Jul 2012 | CNY | 6.1765 | 6.2294 | 6 | 6.2059 | 6.2059 | +0.029 (+0.48%) | 1,486,192 |
| 11 Jul 2012 | CNY | 6.0824 | 6.1882 | 6.0824 | 6.1765 | 6.1765 | +0.035 (+0.57%) | 1,094,521 |
| 10 Jul 2012 | CNY | 6.2 | 6.2706 | 6.0882 | 6.1412 | 6.1412 | -0.129 (-2.06%) | 1,284,193 |
| 9 Jul 2012 | CNY | 6.5588 | 6.5588 | 6.2529 | 6.2706 | 6.2706 | -0.324 (-4.91%) | 2,190,412 |
| 6 Jul 2012 | CNY | 6.8471 | 6.9353 | 6.2529 | 6.5941 | 6.5941 | -0.329 (-4.76%) | 3,882,759 |
| 4 Jul 2012 | CNY | 7.0177 | 7.0765 | 6.8765 | 6.9235 | 6.9235 | -0.118 (-1.67%) | 2,205,078 |
| 3 Jul 2012 | CNY | 7.0588 | 7.2235 | 7.0118 | 7.0412 | 7.0412 | -0.112 (-1.56%) | 2,264,768 |
| 2 Jul 2012 | CNY | 7.0529 | 7.1588 | 6.8941 | 7.1529 | 7.1529 | +0.159 (+2.27%) | 2,373,827 |
| 29 Jun 2012 | CNY | 7.0882 | 7.1235 | 6.7882 | 6.9941 | 6.9941 | -0.171 (-2.38%) | 3,216,665 |
| 28 Jun 2012 | CNY | 7.7765 | 7.7824 | 7.1471 | 7.1647 | 7.1647 | -0.812 (-10.18%) | 6,566,046 |
| 27 Jun 2012 | CNY | 8.0882 | 8.0882 | 7.8588 | 7.9765 | 7.9765 | -0.123 (-1.52%) | 5,594,382 |
| 26 Jun 2012 | CNY | 7.7529 | 8.2353 | 7.6765 | 8.1 | 8.1 | +0.282 (+3.61%) | 9,586,565 |
| 25 Jun 2012 | CNY | 7.5647 | 7.9412 | 7.5647 | 7.8177 | 7.8177 | +0.135 (+1.76%) | 6,046,480 |
| 21 Jun 2012 | CNY | 7.5177 | 7.6941 | 7.3824 | 7.6824 | 7.6824 | +0.094 (+1.24%) | 2,354,233 |
| 20 Jun 2012 | CNY | 7.5294 | 7.8824 | 7.5294 | 7.5882 | 7.5882 | +0.059 (+0.78%) | 3,087,710 |
| 19 Jun 2012 | CNY | 7.5882 | 7.6882 | 7.4588 | 7.5294 | 7.5294 | -0.176 (-2.29%) | 2,353,179 |
| 18 Jun 2012 | CNY | 7.5824 | 7.9235 | 7.4294 | 7.7059 | 7.7059 | +0.123 (+1.63%) | 4,389,646 |
| 15 Jun 2012 | CNY | 7.7177 | 7.7471 | 7.5059 | 7.5824 | 7.5824 | -0.235 (-3.01%) | 4,271,941 |
| 14 Jun 2012 | CNY | 7.6588 | 8.0588 | 7.4471 | 7.8177 | 7.8177 | +0.253 (+3.34%) | 9,401,241 |
