| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | CNY | 6.9412 | 6.9412 | 6.8412 | 6.8765 | 6.8765 | -0.071 (-1.02%) | 802,780 |
| 11 Jun 2012 | CNY | 6.8824 | 6.9706 | 6.7765 | 6.9471 | 6.9471 | +0.065 (+0.94%) | 910,013 |
| 8 Jun 2012 | CNY | 7.1177 | 7.1647 | 6.8765 | 6.8824 | 6.8824 | -0.171 (-2.42%) | 1,197,497 |
| 7 Jun 2012 | CNY | 7.1941 | 7.2353 | 7.0471 | 7.0529 | 7.0529 | -0.124 (-1.72%) | 1,431,736 |
| 6 Jun 2012 | CNY | 7.1529 | 7.2647 | 7.1059 | 7.1765 | 7.1765 | -0.024 (-0.33%) | 688,690 |
| 5 Jun 2012 | CNY | 7.1471 | 7.2882 | 7.1118 | 7.2 | 7.2 | +0.053 (+0.74%) | 651,756 |
| 4 Jun 2012 | CNY | 7.3529 | 7.4059 | 7.1471 | 7.1471 | 7.1471 | -0.253 (-3.42%) | 1,206,872 |
| 1 Jun 2012 | CNY | 7.5647 | 7.5647 | 7.3529 | 7.4 | 7.4 | -0.094 (-1.26%) | 1,365,098 |
| 31 May 2012 | CNY | 7.5765 | 7.6471 | 7.4471 | 7.4941 | 7.4941 | -0.082 (-1.09%) | 1,108,129 |
| 30 May 2012 | CNY | 7.4882 | 7.7177 | 7.4588 | 7.5765 | 7.5765 | +0.106 (+1.42%) | 2,253,283 |
| 29 May 2012 | CNY | 7.4412 | 7.4882 | 7.3294 | 7.4706 | 7.4706 | +0.1 (+1.36%) | 1,924,005 |
| 28 May 2012 | CNY | 7.4118 | 7.4706 | 7.1235 | 7.3706 | 7.3706 | +0.024 (+0.32%) | 1,269,480 |
| 25 May 2012 | CNY | 7.6471 | 7.6706 | 7.1765 | 7.3471 | 7.3471 | -0.271 (-3.55%) | 2,268,160 |
| 24 May 2012 | CNY | 7.6529 | 7.7471 | 7.5882 | 7.6177 | 7.6177 | -0.082 (-1.07%) | 1,482,927 |
| 23 May 2012 | CNY | 7.8706 | 7.8824 | 7.6353 | 7.7 | 7.7 | -0.165 (-2.09%) | 1,499,602 |
| 22 May 2012 | CNY | 7.8177 | 7.8706 | 7.7294 | 7.8647 | 7.8647 | +0.1 (+1.29%) | 1,387,341 |
| 21 May 2012 | CNY | 7.9412 | 7.9529 | 7.6588 | 7.7647 | 7.7647 | -0.171 (-2.15%) | 1,649,705 |
| 18 May 2012 | CNY | 8.0588 | 8.0824 | 7.8059 | 7.9353 | 7.9353 | -0.035 (-0.44%) | 1,603,207 |
| 17 May 2012 | CNY | 8.0235 | 8.0235 | 7.8529 | 7.9706 | 7.9706 | -0.024 (-0.29%) | 1,670,814 |
| 16 May 2012 | CNY | 8.0588 | 8.0706 | 7.8706 | 7.9941 | 7.9941 | -0.112 (-1.38%) | 1,892,038 |
| 15 May 2012 | CNY | 8.2647 | 8.2647 | 7.7647 | 8.1059 | 8.1059 | -0.294 (-3.50%) | 2,917,079 |
| 11 May 2012 | CNY | 8.3177 | 8.6177 | 8.2412 | 8.4 | 8.4 | +0.165 (+2.00%) | 5,820,303 |
| 10 May 2012 | CNY | 8.1 | 8.2353 | 8.0471 | 8.2353 | 8.2353 | +0.135 (+1.67%) | 2,407,302 |
| 9 May 2012 | CNY | 8.1177 | 8.2235 | 7.9882 | 8.1 | 8.1 | -0.076 (-0.94%) | 1,674,525 |
| 8 May 2012 | CNY | 8.2059 | 8.2529 | 8.0882 | 8.1765 | 8.1765 | -0.047 (-0.57%) | 2,108,717 |
| 7 May 2012 | CNY | 8.0706 | 8.2235 | 7.9353 | 8.2235 | 8.2235 | +0.082 (+1.01%) | 2,360,592 |
| 4 May 2012 | CNY | 8.1059 | 8.1529 | 7.9941 | 8.1412 | 8.1412 | +0.071 (+0.87%) | 1,653,057 |
| 3 May 2012 | CNY | 8.2588 | 8.3765 | 8 | 8.0706 | 8.0706 | -0.188 (-2.28%) | 1,867,269 |
| 2 May 2012 | CNY | 8.4647 | 8.4706 | 8.1765 | 8.2588 | 8.2588 | -0.088 (-1.06%) | 1,949,767 |
| 27 Apr 2012 | CNY | 8.3118 | 8.4941 | 8.1294 | 8.3471 | 8.3471 | +0.112 (+1.36%) | 2,718,932 |
