| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | CNY | 8.3177 | 8.4118 | 8.1177 | 8.2353 | 8.2353 | -0.035 (-0.43%) | 2,287,200 |
| 25 Apr 2012 | CNY | 7.8824 | 8.3235 | 7.7765 | 8.2706 | 8.2706 | +0.353 (+4.46%) | 2,823,426 |
| 24 Apr 2012 | CNY | 8.4118 | 8.4471 | 7.6941 | 7.9177 | 7.9177 | -0.547 (-6.46%) | 3,663,493 |
| 23 Apr 2012 | CNY | 8.4235 | 8.5588 | 8.3529 | 8.4647 | 8.4647 | +0.029 (+0.35%) | 2,809,309 |
| 20 Apr 2012 | CNY | 8.4412 | 8.4941 | 8.4 | 8.4353 | 8.4353 | -0.012 (-0.14%) | 2,778,920 |
| 19 Apr 2012 | CNY | 8.4235 | 8.5765 | 8.3941 | 8.4471 | 8.4471 | -0.065 (-0.76%) | 2,658,092 |
| 18 Apr 2012 | CNY | 8.4177 | 8.5235 | 8.2647 | 8.5118 | 8.5118 | +0.082 (+0.98%) | 3,907,779 |
| 17 Apr 2012 | CNY | 8.8765 | 8.8824 | 8.3647 | 8.4294 | 8.4294 | -0.618 (-6.83%) | 5,245,011 |
| 16 Apr 2012 | CNY | 8.9765 | 9.1118 | 8.9118 | 9.0471 | 9.0471 | +0.059 (+0.66%) | 2,317,599 |
| 13 Apr 2012 | CNY | 8.9706 | 9.0529 | 8.9353 | 8.9882 | 8.9882 | +0.029 (+0.33%) | 3,124,137 |
| 12 Apr 2012 | CNY | 8.8824 | 9.0294 | 8.8353 | 8.9588 | 8.9588 | 0.0 (0.0%) | 3,888,149 |
| 11 Apr 2012 | CNY | 8.5412 | 9.0412 | 8.4824 | 8.9588 | 8.9588 | +0.294 (+3.39%) | 3,849,208 |
| 10 Apr 2012 | CNY | 8.6471 | 8.7059 | 8.4294 | 8.6647 | 8.6647 | -0.035 (-0.41%) | 2,502,502 |
| 9 Apr 2012 | CNY | 8.5412 | 8.7941 | 8.4118 | 8.7 | 8.7 | +0.041 (+0.48%) | 3,358,013 |
| 6 Apr 2012 | CNY | 8.7412 | 8.7412 | 8.5706 | 8.6588 | 8.6588 | -0.147 (-1.67%) | 3,636,600 |
| 5 Apr 2012 | CNY | 8.7941 | 8.8059 | 8.2765 | 8.8059 | 8.8059 | -0.071 (-0.80%) | 5,261,855 |
| 30 Mar 2012 | CNY | 8.7765 | 8.9824 | 8.7529 | 8.8765 | 8.8765 | +0.053 (+0.60%) | 2,230,561 |
| 29 Mar 2012 | CNY | 9.2529 | 9.3706 | 8.7529 | 8.8235 | 8.8235 | -0.529 (-5.66%) | 3,473,302 |
| 28 Mar 2012 | CNY | 10.0412 | 10.0941 | 9.3412 | 9.3529 | 9.3529 | -0.788 (-7.77%) | 5,096,722 |
| 27 Mar 2012 | CNY | 10.4412 | 10.4706 | 10.1235 | 10.1412 | 10.1412 | -0.306 (-2.93%) | 5,016,443 |
| 26 Mar 2012 | CNY | 9.9941 | 10.5824 | 9.9882 | 10.4471 | 10.4471 | +0.394 (+3.92%) | 9,585,832 |
| 23 Mar 2012 | CNY | 10.0706 | 10.0706 | 9.7118 | 10.0529 | 10.0529 | -0.071 (-0.70%) | 2,364,518 |
| 22 Mar 2012 | CNY | 10.2412 | 10.2529 | 10.0294 | 10.1235 | 10.1235 | -0.053 (-0.52%) | 2,913,290 |
| 21 Mar 2012 | CNY | 10.2353 | 10.2941 | 9.9471 | 10.1765 | 10.1765 | -0.047 (-0.46%) | 3,588,441 |
| 20 Mar 2012 | CNY | 9.9882 | 10.2824 | 9.7706 | 10.2235 | 10.2235 | +0.206 (+2.05%) | 5,119,680 |
| 19 Mar 2012 | CNY | 9.6412 | 10.1059 | 9.5529 | 10.0177 | 10.0177 | +0.377 (+3.91%) | 3,288,185 |
| 16 Mar 2012 | CNY | 9.4294 | 9.6412 | 9.3529 | 9.6412 | 9.6412 | +0.176 (+1.86%) | 2,687,013 |
| 15 Mar 2012 | CNY | 9.7 | 9.8059 | 9.2706 | 9.4647 | 9.4647 | -0.294 (-3.01%) | 2,967,984 |
| 14 Mar 2012 | CNY | 10.3177 | 10.4588 | 9.6706 | 9.7588 | 9.7588 | -0.494 (-4.82%) | 6,546,397 |
| 13 Mar 2012 | CNY | 10.2 | 10.2824 | 10.1235 | 10.2529 | 10.2529 | +0.053 (+0.52%) | 3,476,392 |
