| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | CNY | 10.1471 | 10.2765 | 10.0706 | 10.2 | 10.2 | +0.141 (+1.40%) | 3,686,688 |
| 9 Mar 2012 | CNY | 9.8824 | 10.0588 | 9.8824 | 10.0588 | 10.0588 | +0.206 (+2.09%) | 2,861,866 |
| 8 Mar 2012 | CNY | 9.7471 | 9.9059 | 9.7471 | 9.8529 | 9.8529 | +0.129 (+1.33%) | 2,317,926 |
| 7 Mar 2012 | CNY | 9.7941 | 9.8765 | 9.7059 | 9.7235 | 9.7235 | -0.206 (-2.07%) | 3,004,964 |
| 6 Mar 2012 | CNY | 10.0765 | 10.1235 | 9.9 | 9.9294 | 9.9294 | -0.153 (-1.52%) | 2,685,736 |
| 5 Mar 2012 | CNY | 10.2059 | 10.2824 | 10.0588 | 10.0824 | 10.0824 | -0.123 (-1.21%) | 3,071,973 |
| 2 Mar 2012 | CNY | 10.0706 | 10.2235 | 10.0706 | 10.2059 | 10.2059 | +0.106 (+1.05%) | 3,055,183 |
| 1 Mar 2012 | CNY | 10.0059 | 10.1706 | 10 | 10.1 | 10.1 | +0.012 (+0.12%) | 2,062,689 |
| 29 Feb 2012 | CNY | 10.1059 | 10.2294 | 10.0177 | 10.0882 | 10.0882 | -0.059 (-0.58%) | 2,476,383 |
| 28 Feb 2012 | CNY | 10.2059 | 10.2529 | 9.9882 | 10.1471 | 10.1471 | -0.141 (-1.37%) | 4,767,471 |
| 27 Feb 2012 | CNY | 10.3118 | 10.4882 | 10.2471 | 10.2882 | 10.2882 | -0.071 (-0.68%) | 7,281,151 |
| 24 Feb 2012 | CNY | 10.3882 | 10.7 | 10.3059 | 10.3588 | 10.3588 | +0.218 (+2.15%) | 11,620,436 |
| 23 Feb 2012 | CNY | 10.2824 | 10.2824 | 10.1059 | 10.1412 | 10.1412 | -0.035 (-0.35%) | 4,699,175 |
| 22 Feb 2012 | CNY | 9.9824 | 10.2294 | 9.8941 | 10.1765 | 10.1765 | +0.206 (+2.07%) | 5,637,514 |
| 21 Feb 2012 | CNY | 9.8353 | 9.9765 | 9.7177 | 9.9706 | 9.9706 | +0.118 (+1.19%) | 2,614,372 |
| 20 Feb 2012 | CNY | 10.0353 | 10.0529 | 9.8235 | 9.8529 | 9.8529 | +0.006 (+0.06%) | 2,470,460 |
| 17 Feb 2012 | CNY | 9.9882 | 10.0529 | 9.7529 | 9.8471 | 9.8471 | -0.118 (-1.18%) | 2,245,684 |
| 16 Feb 2012 | CNY | 10.0588 | 10.1706 | 9.8882 | 9.9647 | 9.9647 | -0.129 (-1.28%) | 4,122,739 |
| 15 Feb 2012 | CNY | 9.9059 | 10.1882 | 9.8412 | 10.0941 | 10.0941 | +0.188 (+1.90%) | 4,897,105 |
| 14 Feb 2012 | CNY | 10.0059 | 10.0059 | 9.8118 | 9.9059 | 9.9059 | -0.106 (-1.06%) | 3,564,867 |
| 13 Feb 2012 | CNY | 9.5588 | 10.2941 | 9.5294 | 10.0118 | 10.0118 | +0.306 (+3.15%) | 7,611,466 |
| 10 Feb 2012 | CNY | 9.6647 | 9.7529 | 9.5353 | 9.7059 | 9.7059 | +0.053 (+0.55%) | 3,984,589 |
| 9 Feb 2012 | CNY | 9.6235 | 9.7824 | 9.5059 | 9.6529 | 9.6529 | +0.029 (+0.31%) | 5,182,302 |
| 8 Feb 2012 | CNY | 9.3059 | 9.6471 | 9.2941 | 9.6235 | 9.6235 | +0.282 (+3.02%) | 4,737,163 |
| 7 Feb 2012 | CNY | 9.5941 | 9.5941 | 9.2824 | 9.3412 | 9.3412 | -0.294 (-3.05%) | 2,945,822 |
| 6 Feb 2012 | CNY | 9.6647 | 9.6824 | 9.5059 | 9.6353 | 9.6353 | -0.012 (-0.12%) | 3,317,114 |
| 3 Feb 2012 | CNY | 9.5177 | 9.7706 | 9.4941 | 9.6471 | 9.6471 | +0.153 (+1.61%) | 6,017,269 |
| 2 Feb 2012 | CNY | 9.2882 | 9.5 | 9.1824 | 9.4941 | 9.4941 | +0.3 (+3.26%) | 3,348,711 |
| 1 Feb 2012 | CNY | 9.2471 | 9.4588 | 9.1765 | 9.1941 | 9.1941 | -0.041 (-0.45%) | 2,204,692 |
| 31 Jan 2012 | CNY | 9.2941 | 9.3588 | 9.1353 | 9.2353 | 9.2353 | -0.112 (-1.20%) | 1,630,998 |
