| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | CNY | 9.3529 | 9.5177 | 9.1882 | 9.3471 | 9.3471 | +0.053 (+0.57%) | 2,044,216 |
| 20 Jan 2012 | CNY | 9.2941 | 9.5 | 9.1765 | 9.2941 | 9.2941 | +0.147 (+1.61%) | 2,213,775 |
| 19 Jan 2012 | CNY | 9 | 9.3118 | 9 | 9.1471 | 9.1471 | +0.024 (+0.26%) | 2,121,821 |
| 18 Jan 2012 | CNY | 9.4059 | 9.5765 | 9.1059 | 9.1235 | 9.1235 | -0.271 (-2.88%) | 3,237,201 |
| 17 Jan 2012 | CNY | 8.8 | 9.4 | 8.7941 | 9.3941 | 9.3941 | +0.571 (+6.47%) | 3,443,016 |
| 16 Jan 2012 | CNY | 9.1765 | 9.3471 | 8.8235 | 8.8235 | 8.8235 | -0.453 (-4.88%) | 2,535,176 |
| 13 Jan 2012 | CNY | 9.9941 | 9.9941 | 9.2353 | 9.2765 | 9.2765 | -0.588 (-5.96%) | 4,488,110 |
| 12 Jan 2012 | CNY | 9.6941 | 10.1412 | 9.6235 | 9.8647 | 9.8647 | +0.106 (+1.09%) | 5,534,854 |
| 11 Jan 2012 | CNY | 9.7412 | 9.9294 | 9.6118 | 9.7588 | 9.7588 | -0.059 (-0.60%) | 6,180,452 |
| 10 Jan 2012 | CNY | 9.4412 | 9.9706 | 9.3824 | 9.8177 | 9.8177 | +0.247 (+2.58%) | 7,946,945 |
| 9 Jan 2012 | CNY | 8.8235 | 9.5882 | 8.6235 | 9.5706 | 9.5706 | +0.606 (+6.76%) | 5,928,466 |
| 6 Jan 2012 | CNY | 8.9647 | 9.0412 | 8.4706 | 8.9647 | 8.9647 | +0.024 (+0.26%) | 2,857,343 |
| 5 Jan 2012 | CNY | 8.7647 | 9.3412 | 8.4118 | 8.9412 | 8.9412 | +0.112 (+1.27%) | 4,365,985 |
| 4 Jan 2012 | CNY | 9.4647 | 9.5588 | 8.8235 | 8.8294 | 8.8294 | -0.535 (-5.72%) | 3,161,325 |
| 30 Dec 2011 | CNY | 9.2941 | 9.4235 | 9.2118 | 9.3647 | 9.3647 | -0.047 (-0.50%) | 4,281,052 |
| 29 Dec 2011 | CNY | 8.6471 | 9.6294 | 8.5941 | 9.4118 | 9.4118 | +0.618 (+7.02%) | 6,436,788 |
| 28 Dec 2011 | CNY | 8.4235 | 8.8294 | 8.2 | 8.7941 | 8.7941 | +0.212 (+2.47%) | 2,344,920 |
| 27 Dec 2011 | CNY | 8.9941 | 9.0882 | 8.5353 | 8.5824 | 8.5824 | -0.465 (-5.14%) | 2,275,844 |
| 26 Dec 2011 | CNY | 9.2941 | 9.4471 | 9.0294 | 9.0471 | 9.0471 | -0.365 (-3.87%) | 2,872,377 |
| 23 Dec 2011 | CNY | 9.1235 | 9.5588 | 9.1 | 9.4118 | 9.4118 | +0.118 (+1.27%) | 5,325,528 |
| 22 Dec 2011 | CNY | 8.9412 | 9.3882 | 8.6353 | 9.2941 | 9.2941 | +0.024 (+0.25%) | 4,319,103 |
| 21 Dec 2011 | CNY | 9.7 | 9.8177 | 9.1647 | 9.2706 | 9.2706 | -0.106 (-1.13%) | 7,507,069 |
| 20 Dec 2011 | CNY | 8.5294 | 9.3765 | 8.4765 | 9.3765 | 9.3765 | +0.853 (+10.01%) | 3,181,669 |
| 19 Dec 2011 | CNY | 8.3529 | 8.5471 | 8.2824 | 8.5235 | 8.5235 | +0.012 (+0.14%) | 1,684,650 |
| 16 Dec 2011 | CNY | 8.1118 | 8.5294 | 8.1118 | 8.5118 | 8.5118 | +0.306 (+3.73%) | 2,160,654 |
| 15 Dec 2011 | CNY | 8.6529 | 8.6529 | 8.1824 | 8.2059 | 8.2059 | -0.541 (-6.19%) | 2,238,318 |
| 14 Dec 2011 | CNY | 8.9471 | 9.0647 | 8.7353 | 8.7471 | 8.7471 | -0.212 (-2.36%) | 1,573,373 |
| 13 Dec 2011 | CNY | 9.5 | 9.5294 | 8.8941 | 8.9588 | 8.9588 | -0.518 (-5.46%) | 2,412,215 |
| 12 Dec 2011 | CNY | 9.5882 | 9.7529 | 9.4294 | 9.4765 | 9.4765 | -0.147 (-1.53%) | 1,125,444 |
| 9 Dec 2011 | CNY | 9.8294 | 9.8294 | 9.5765 | 9.6235 | 9.6235 | -0.277 (-2.79%) | 1,597,598 |
