Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | CNY | 7.2 | 7.2 | 6.86 | 7.06 | 7.06 | +0.06 (+0.86%) | 17,551,806 |
24 May 2024 | CNY | 7.2 | 7.24 | 7 | 7 | 7 | -0.21 (-2.91%) | 19,538,870 |
23 May 2024 | CNY | 7.49 | 7.49 | 7.2 | 7.21 | 7.21 | -0.22 (-2.96%) | 15,556,852 |
22 May 2024 | CNY | 7.25 | 7.44 | 7.24 | 7.43 | 7.43 | +0.13 (+1.78%) | 16,599,653 |
21 May 2024 | CNY | 7.35 | 7.44 | 7.26 | 7.3 | 7.3 | -0.06 (-0.82%) | 15,189,119 |
20 May 2024 | CNY | 7.39 | 7.48 | 7.32 | 7.36 | 7.36 | -0.04 (-0.54%) | 16,155,924 |
17 May 2024 | CNY | 7.17 | 7.4 | 7.14 | 7.4 | 7.4 | +0.2 (+2.78%) | 22,222,344 |
16 May 2024 | CNY | 7.23 | 7.29 | 7.16 | 7.2 | 7.2 | +0.06 (+0.84%) | 15,129,300 |
15 May 2024 | CNY | 7.25 | 7.28 | 7.12 | 7.14 | 7.14 | -0.13 (-1.79%) | 14,899,885 |
14 May 2024 | CNY | 7.28 | 7.54 | 7.19 | 7.27 | 7.27 | +0.07 (+0.97%) | 20,591,830 |
13 May 2024 | CNY | 7.39 | 7.46 | 7.16 | 7.2 | 7.2 | -0.3 (-4%) | 29,544,463 |
10 May 2024 | CNY | 7.67 | 7.7 | 7.46 | 7.5 | 7.5 | -0.2 (-2.60%) | 19,579,087 |
9 May 2024 | CNY | 7.54 | 7.77 | 7.5 | 7.7 | 7.7 | +0.17 (+2.26%) | 22,547,238 |
8 May 2024 | CNY | 7.69 | 7.75 | 7.51 | 7.53 | 7.53 | -0.18 (-2.33%) | 23,285,760 |
7 May 2024 | CNY | 7.77 | 7.89 | 7.69 | 7.71 | 7.71 | -0.13 (-1.66%) | 29,424,848 |
6 May 2024 | CNY | 7.75 | 8 | 7.67 | 7.84 | 7.84 | +0.32 (+4.26%) | 51,421,525 |
30 Apr 2024 | CNY | 7.85 | 7.95 | 7.47 | 7.52 | 7.52 | -0.1 (-1.31%) | 53,233,475 |
29 Apr 2024 | CNY | 7.35 | 7.62 | 7.32 | 7.62 | 7.62 | +0.47 (+6.57%) | 40,766,638 |
26 Apr 2024 | CNY | 6.9 | 7.19 | 6.9 | 7.15 | 7.15 | +0.21 (+3.03%) | 24,330,250 |
25 Apr 2024 | CNY | 6.85 | 7.06 | 6.8 | 6.94 | 6.94 | +0.05 (+0.73%) | 18,372,826 |
24 Apr 2024 | CNY | 6.67 | 6.9 | 6.63 | 6.89 | 6.89 | +0.23 (+3.45%) | 22,303,200 |
23 Apr 2024 | CNY | 6.7 | 6.82 | 6.64 | 6.66 | 6.66 | -0.01 (-0.15%) | 14,804,641 |
22 Apr 2024 | CNY | 6.59 | 6.76 | 6.4 | 6.67 | 6.67 | -0.03 (-0.45%) | 24,307,172 |
19 Apr 2024 | CNY | 6.95 | 6.95 | 6.64 | 6.7 | 6.7 | -0.3 (-4.29%) | 31,815,118 |
18 Apr 2024 | CNY | 7.07 | 7.25 | 6.9 | 7 | 7 | -0.07 (-0.99%) | 31,329,764 |
17 Apr 2024 | CNY | 6.68 | 7.08 | 6.68 | 7.07 | 7.07 | +0.49 (+7.45%) | 37,295,415 |
16 Apr 2024 | CNY | 7.01 | 7.02 | 6.54 | 6.58 | 6.58 | -0.57 (-7.97%) | 48,648,234 |
15 Apr 2024 | CNY | 7.49 | 7.58 | 7.05 | 7.15 | 7.15 | -0.54 (-7.02%) | 47,904,704 |
12 Apr 2024 | CNY | 7.76 | 8.3 | 7.66 | 7.69 | 7.69 | 0.0 (0.0%) | 42,241,312 |
11 Apr 2024 | CNY | 7.62 | 8.03 | 7.55 | 7.69 | 7.69 | -0.04 (-0.52%) | 30,925,050 |