| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | CNY | 3.3977 | 3.3977 | 3.1273 | 3.1273 | 3.1273 | -0.347 (-9.98%) | 4,172,722 |
| 18 Jun 2008 | CNY | 3.2798 | 3.5988 | 3.2278 | 3.474 | 3.474 | +0.139 (+4.16%) | 6,381,293 |
| 17 Jun 2008 | CNY | 3.0857 | 3.3804 | 2.947 | 3.3353 | 3.3353 | +0.264 (+8.58%) | 6,230,741 |
| 16 Jun 2008 | CNY | 3.1099 | 3.1203 | 2.947 | 3.0718 | 3.0718 | -0.062 (-1.99%) | 1,316,255 |
| 13 Jun 2008 | CNY | 3.2521 | 3.2521 | 3.1099 | 3.1342 | 3.1342 | -0.121 (-3.73%) | 1,097,165 |
| 12 Jun 2008 | CNY | 3.2417 | 3.2729 | 3.0857 | 3.2555 | 3.2555 | +0.014 (+0.43%) | 1,156,983 |
| 11 Jun 2008 | CNY | 3.3179 | 3.3908 | 3.1203 | 3.2417 | 3.2417 | -0.118 (-3.51%) | 1,788,121 |
| 10 Jun 2008 | CNY | 3.6404 | 3.6404 | 3.3596 | 3.3596 | 3.3596 | -0.374 (-10.03%) | 1,596,493 |
| 6 Jun 2008 | CNY | 3.7964 | 3.8137 | 3.7028 | 3.734 | 3.734 | -0.017 (-0.46%) | 702,556 |
| 5 Jun 2008 | CNY | 3.6438 | 3.8137 | 3.6438 | 3.7513 | 3.7513 | 0.0 (0.0%) | 675,714 |
| 4 Jun 2008 | CNY | 3.7964 | 3.8241 | 3.6022 | 3.7513 | 3.7513 | -0.066 (-1.73%) | 1,984,843 |
| 3 Jun 2008 | CNY | 3.9073 | 3.9073 | 3.7305 | 3.8172 | 3.8172 | -0.056 (-1.43%) | 1,936,805 |
| 2 Jun 2008 | CNY | 3.8172 | 3.8831 | 3.7791 | 3.8727 | 3.8727 | -0.107 (-2.70%) | 2,635,046 |
| 30 May 2008 | CNY | 4.053 | 4.0703 | 3.6404 | 3.9801 | 3.9801 | 0.0 (0.0%) | 9,236,808 |
| 29 May 2008 | CNY | 4.2644 | 4.4274 | 3.9351 | 3.9801 | 3.9801 | -0.25 (-5.90%) | 4,180,645 |
| 27 May 2008 | CNY | 4.1951 | 4.3338 | 4.1292 | 4.2298 | 4.2298 | +0.052 (+1.24%) | 1,896,837 |
| 26 May 2008 | CNY | 4.1639 | 4.2228 | 4.0183 | 4.1778 | 4.1778 | -0.021 (-0.50%) | 2,084,626 |
| 23 May 2008 | CNY | 4.313 | 4.4517 | 4.1188 | 4.1986 | 4.1986 | -0.114 (-2.65%) | 1,831,939 |
| 22 May 2008 | CNY | 4.2228 | 4.4551 | 4.1466 | 4.313 | 4.313 | +0.076 (+1.80%) | 1,770,558 |
| 21 May 2008 | CNY | 4.1604 | 4.2575 | 3.9801 | 4.2367 | 4.2367 | +0.049 (+1.16%) | 1,554,604 |
| 20 May 2008 | CNY | 4.4655 | 4.4967 | 4.1604 | 4.1882 | 4.1882 | -0.232 (-5.26%) | 2,383,733 |
| 19 May 2008 | CNY | 4.3858 | 4.4829 | 4.3373 | 4.4205 | 4.4205 | 0.0 (0.0%) | 1,014,628 |
| 16 May 2008 | CNY | 4.5071 | 4.625 | 4.3338 | 4.4205 | 4.4205 | -0.139 (-3.04%) | 1,976,360 |
| 15 May 2008 | CNY | 4.5834 | 4.6805 | 4.5071 | 4.5591 | 4.5591 | -0.01 (-0.23%) | 2,413,871 |
| 14 May 2008 | CNY | 4.5141 | 4.6493 | 4.4031 | 4.5695 | 4.5695 | -0.014 (-0.30%) | 3,590,923 |
| 13 May 2008 | CNY | 4.4655 | 4.7082 | 4.3407 | 4.5834 | 4.5834 | +0.014 (+0.30%) | 6,644,510 |
| 12 May 2008 | CNY | 4.1188 | 4.5695 | 4.0495 | 4.5695 | 4.5695 | +0.416 (+10.02%) | 7,810,516 |
| 9 May 2008 | CNY | 3.9351 | 4.1812 | 3.8553 | 4.1535 | 4.1535 | +0.246 (+6.30%) | 4,012,366 |
| 8 May 2008 | CNY | 3.7791 | 3.9247 | 3.7479 | 3.9073 | 3.9073 | +0.021 (+0.54%) | 2,194,438 |
| 7 May 2008 | CNY | 4.1258 | 4.1431 | 3.8865 | 3.8865 | 3.8865 | -0.257 (-6.19%) | 1,779,335 |
