| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | CNY | 4.1015 | 4.2298 | 4.0703 | 4.1431 | 4.1431 | -0.035 (-0.83%) | 1,802,837 |
| 5 May 2008 | CNY | 4.0842 | 4.2228 | 3.9975 | 4.1778 | 4.1778 | +0.121 (+2.99%) | 2,311,091 |
| 30 Apr 2008 | CNY | 3.9177 | 4.0911 | 3.8276 | 4.0564 | 4.0564 | +0.18 (+4.65%) | 3,275,414 |
| 29 Apr 2008 | CNY | 3.8137 | 3.89 | 3.8033 | 3.8761 | 3.8761 | +0.042 (+1.08%) | 1,544,976 |
| 28 Apr 2008 | CNY | 3.8172 | 3.8796 | 3.7097 | 3.8345 | 3.8345 | +0.031 (+0.82%) | 1,955,850 |
| 25 Apr 2008 | CNY | 3.8865 | 3.942 | 3.7444 | 3.8033 | 3.8033 | -0.083 (-2.14%) | 3,452,361 |
| 24 Apr 2008 | CNY | 3.8484 | 3.9212 | 3.6404 | 3.8865 | 3.8865 | +0.322 (+9.05%) | 6,161,379 |
| 23 Apr 2008 | CNY | 3.4532 | 3.6057 | 3.2867 | 3.5641 | 3.5641 | +0.097 (+2.80%) | 2,119,691 |
| 22 Apr 2008 | CNY | 3.5329 | 3.6404 | 3.3249 | 3.467 | 3.467 | -0.225 (-6.10%) | 1,367,287 |
| 21 Apr 2008 | CNY | 3.8831 | 4.1119 | 3.5988 | 3.6924 | 3.6924 | -0.045 (-1.21%) | 874,458 |
| 18 Apr 2008 | CNY | 3.8865 | 3.8865 | 3.5745 | 3.7375 | 3.7375 | -0.232 (-5.85%) | 891,715 |
| 17 Apr 2008 | CNY | 4.0079 | 4.1154 | 3.8172 | 3.9697 | 3.9697 | -0.069 (-1.72%) | 609,312 |
| 16 Apr 2008 | CNY | 4.2436 | 4.2436 | 3.9836 | 4.0391 | 4.0391 | -0.18 (-4.27%) | 703,860 |
| 15 Apr 2008 | CNY | 4.0911 | 4.2298 | 3.9871 | 4.2194 | 4.2194 | +0.087 (+2.10%) | 635,703 |
| 14 Apr 2008 | CNY | 4.4343 | 4.4343 | 4.0564 | 4.1327 | 4.1327 | -0.336 (-7.53%) | 1,547,364 |
| 11 Apr 2008 | CNY | 4.3719 | 4.5071 | 4.3685 | 4.469 | 4.469 | +0.094 (+2.14%) | 1,384,452 |
| 10 Apr 2008 | CNY | 4.3615 | 4.469 | 4.2679 | 4.3754 | 4.3754 | -0.062 (-1.41%) | 1,397,723 |
| 9 Apr 2008 | CNY | 4.6736 | 4.7048 | 4.3685 | 4.4378 | 4.4378 | -0.166 (-3.61%) | 1,753,088 |
| 8 Apr 2008 | CNY | 4.5383 | 4.6701 | 4.5071 | 4.6042 | 4.6042 | +0.021 (+0.45%) | 2,341,082 |
| 7 Apr 2008 | CNY | 4.2263 | 4.5834 | 4.0218 | 4.5834 | 4.5834 | +0.312 (+7.30%) | 2,789,570 |
| 3 Apr 2008 | CNY | 4.1604 | 4.2714 | 3.8935 | 4.2714 | 4.2714 | +0.049 (+1.15%) | 1,410,500 |
| 2 Apr 2008 | CNY | 4.4655 | 4.6978 | 4.0564 | 4.2228 | 4.2228 | -0.267 (-5.95%) | 1,368,017 |
| 1 Apr 2008 | CNY | 4.7706 | 4.9093 | 4.2991 | 4.4898 | 4.4898 | -0.281 (-5.89%) | 938,559 |
| 31 Mar 2008 | CNY | 4.7845 | 4.8538 | 4.6146 | 4.7706 | 4.7706 | -0.146 (-2.96%) | 955,837 |
| 28 Mar 2008 | CNY | 4.7082 | 4.9197 | 4.5765 | 4.9162 | 4.9162 | +0.132 (+2.75%) | 1,771,582 |
| 27 Mar 2008 | CNY | 4.9995 | 4.9995 | 4.7152 | 4.7845 | 4.7845 | -0.243 (-4.83%) | 1,515,273 |
| 26 Mar 2008 | CNY | 5.0237 | 5.1589 | 4.9232 | 5.0272 | 5.0272 | +0.149 (+3.06%) | 2,893,928 |
| 25 Mar 2008 | CNY | 4.8192 | 4.8885 | 4.5938 | 4.8781 | 4.8781 | +0.052 (+1.08%) | 1,891,881 |
| 24 Mar 2008 | CNY | 4.8816 | 4.9752 | 4.7672 | 4.8261 | 4.8261 | -0.056 (-1.14%) | 1,697,833 |
| 21 Mar 2008 | CNY | 4.8538 | 5.0203 | 4.788 | 4.8816 | 4.8816 | -0.035 (-0.70%) | 2,939,391 |
