| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | CNY | 5.5334 | 5.5819 | 5.3046 | 5.3254 | 5.3254 | -0.204 (-3.70%) | 1,230,738 |
| 30 Jan 2008 | CNY | 5.5646 | 5.7171 | 5.3046 | 5.5299 | 5.5299 | +0.007 (+0.12%) | 1,534,261 |
| 29 Jan 2008 | CNY | 5.3115 | 5.5646 | 5.1971 | 5.523 | 5.523 | +0.139 (+2.58%) | 2,445,073 |
| 28 Jan 2008 | CNY | 6.0257 | 6.0257 | 5.3843 | 5.3843 | 5.3843 | -0.596 (-9.97%) | 3,933,428 |
| 25 Jan 2008 | CNY | 5.9286 | 6.1124 | 5.8177 | 5.9806 | 5.9806 | +0.01 (+0.17%) | 2,873,859 |
| 24 Jan 2008 | CNY | 6.1193 | 6.1193 | 5.8939 | 5.9702 | 5.9702 | -0.024 (-0.41%) | 3,863,515 |
| 23 Jan 2008 | CNY | 5.5854 | 6.05 | 5.5854 | 5.9945 | 5.9945 | +0.142 (+2.43%) | 4,305,046 |
| 22 Jan 2008 | CNY | 6.3967 | 6.3967 | 5.8523 | 5.8523 | 5.8523 | -0.648 (-9.97%) | 3,502,265 |
| 21 Jan 2008 | CNY | 7.2669 | 7.2808 | 6.4972 | 6.5007 | 6.5007 | -0.718 (-9.94%) | 3,485,262 |
| 18 Jan 2008 | CNY | 7.1559 | 7.2634 | 7.0034 | 7.2183 | 7.2183 | +0.059 (+0.82%) | 2,080,599 |
| 17 Jan 2008 | CNY | 7.4402 | 7.6275 | 6.9826 | 7.1594 | 7.1594 | -0.35 (-4.66%) | 4,433,127 |
| 16 Jan 2008 | CNY | 7.8528 | 7.8875 | 7.5061 | 7.5096 | 7.5096 | -0.329 (-4.20%) | 5,558,470 |
| 15 Jan 2008 | CNY | 7.3224 | 7.9256 | 7.3224 | 7.8389 | 7.8389 | +0.558 (+7.67%) | 11,680,847 |
| 14 Jan 2008 | CNY | 7.097 | 7.2808 | 6.9687 | 7.2808 | 7.2808 | +0.208 (+2.94%) | 4,576,956 |
| 11 Jan 2008 | CNY | 7.3501 | 7.3848 | 6.9271 | 7.0727 | 7.0727 | -0.208 (-2.86%) | 4,863,084 |
| 10 Jan 2008 | CNY | 7.2149 | 7.3154 | 7.0727 | 7.2808 | 7.2808 | +0.066 (+0.91%) | 4,775,057 |
| 9 Jan 2008 | CNY | 7.0554 | 7.2287 | 6.9861 | 7.2149 | 7.2149 | +0.083 (+1.17%) | 3,279,798 |
| 8 Jan 2008 | CNY | 7.4576 | 7.6101 | 7.0866 | 7.1317 | 7.1317 | -0.333 (-4.46%) | 4,602,260 |
| 7 Jan 2008 | CNY | 7.5928 | 7.5928 | 7.2808 | 7.4645 | 7.4645 | -0.104 (-1.37%) | 4,294,270 |
| 4 Jan 2008 | CNY | 7.8008 | 7.8528 | 7.4888 | 7.5685 | 7.5685 | -0.198 (-2.54%) | 4,213,893 |
| 3 Jan 2008 | CNY | 7.5096 | 7.9707 | 7.3848 | 7.7661 | 7.7661 | +0.229 (+3.04%) | 5,083,604 |
| 2 Jan 2008 | CNY | 7.3154 | 7.5685 | 7.1941 | 7.5373 | 7.5373 | +0.222 (+3.03%) | 4,298,908 |
| 28 Dec 2007 | CNY | 7.4472 | 7.4541 | 7.1941 | 7.3154 | 7.3154 | -0.139 (-1.86%) | 4,667,411 |
| 27 Dec 2007 | CNY | 7.4888 | 7.5928 | 7.2877 | 7.4541 | 7.4541 | +0.014 (+0.19%) | 9,103,697 |
| 26 Dec 2007 | CNY | 6.9757 | 7.5928 | 6.9341 | 7.4402 | 7.4402 | +0.465 (+6.66%) | 10,753,798 |
| 25 Dec 2007 | CNY | 6.6151 | 6.9757 | 6.518 | 6.9757 | 6.9757 | +0.381 (+5.78%) | 7,185,291 |
| 24 Dec 2007 | CNY | 6.3793 | 6.6844 | 6.3793 | 6.5943 | 6.5943 | +0.243 (+3.82%) | 6,053,243 |
| 21 Dec 2007 | CNY | 6.2892 | 6.4071 | 6.2406 | 6.3516 | 6.3516 | +0.066 (+1.05%) | 3,356,824 |
| 20 Dec 2007 | CNY | 6.3793 | 6.3793 | 6.206 | 6.2857 | 6.2857 | +0.01 (+0.17%) | 2,977,729 |
| 19 Dec 2007 | CNY | 6.2406 | 6.2753 | 6.0326 | 6.2753 | 6.2753 | +0.139 (+2.26%) | 3,165,048 |
