| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | CNY | 6.2164 | 6.4417 | 6.1713 | 6.2406 | 6.2406 | +0.035 (+0.56%) | 2,071,944 |
| 5 Nov 2007 | CNY | 6.0777 | 6.2337 | 5.9286 | 6.206 | 6.206 | +0.004 (+0.06%) | 1,211,889 |
| 2 Nov 2007 | CNY | 6.3308 | 6.3308 | 5.9113 | 6.2025 | 6.2025 | -0.142 (-2.24%) | 2,120,152 |
| 1 Nov 2007 | CNY | 6.6602 | 6.8162 | 6.3308 | 6.3447 | 6.3447 | -0.312 (-4.69%) | 2,121,623 |
| 31 Oct 2007 | CNY | 6.3273 | 6.7156 | 6.1574 | 6.6567 | 6.6567 | +0.416 (+6.67%) | 2,738,838 |
| 30 Oct 2007 | CNY | 6.2406 | 6.2996 | 5.9633 | 6.2406 | 6.2406 | +0.035 (+0.56%) | 1,806,511 |
| 29 Oct 2007 | CNY | 6.362 | 6.3655 | 5.998 | 6.206 | 6.206 | -0.166 (-2.61%) | 1,861,394 |
| 26 Oct 2007 | CNY | 6.2857 | 6.4036 | 5.8627 | 6.3724 | 6.3724 | +0.094 (+1.49%) | 3,892,153 |
| 25 Oct 2007 | CNY | 6.6671 | 6.9341 | 6.1366 | 6.2788 | 6.2788 | -0.413 (-6.17%) | 3,325,552 |
| 24 Oct 2007 | CNY | 7.0138 | 7.1733 | 6.6602 | 6.6914 | 6.6914 | -0.312 (-4.45%) | 2,738,524 |
| 23 Oct 2007 | CNY | 7.3154 | 7.4541 | 6.9445 | 7.0034 | 7.0034 | -0.43 (-5.78%) | 2,298,316 |
| 22 Oct 2007 | CNY | 7.624 | 7.624 | 7.3189 | 7.4333 | 7.4333 | -0.198 (-2.59%) | 1,139,161 |
| 19 Oct 2007 | CNY | 7.7211 | 7.8389 | 7.2981 | 7.6309 | 7.6309 | -0.101 (-1.30%) | 2,830,635 |
| 18 Oct 2007 | CNY | 7.8632 | 7.9742 | 7.6899 | 7.7315 | 7.7315 | -0.132 (-1.67%) | 2,870,415 |
| 17 Oct 2007 | CNY | 7.6344 | 8.0088 | 7.4472 | 7.8632 | 7.8632 | +0.222 (+2.90%) | 4,454,794 |
| 16 Oct 2007 | CNY | 7.3848 | 7.7765 | 7.2634 | 7.6413 | 7.6413 | +0.229 (+3.09%) | 5,589,779 |
| 15 Oct 2007 | CNY | 7.5928 | 7.8008 | 7.3605 | 7.4125 | 7.4125 | -0.277 (-3.61%) | 3,671,286 |
| 12 Oct 2007 | CNY | 7.7384 | 7.8701 | 6.9341 | 7.6899 | 7.6899 | -0.003 (-0.04%) | 8,155,812 |
| 11 Oct 2007 | CNY | 8.0782 | 8.2377 | 7.6275 | 7.6933 | 7.6933 | -0.402 (-4.97%) | 5,029,647 |
| 10 Oct 2007 | CNY | 8.1822 | 8.4145 | 7.9742 | 8.0955 | 8.0955 | -0.028 (-0.34%) | 4,252,055 |
| 9 Oct 2007 | CNY | 8.2411 | 8.2585 | 8.0782 | 8.1232 | 8.1232 | -0.153 (-1.84%) | 2,802,925 |
| 8 Oct 2007 | CNY | 8.4595 | 8.6502 | 8.1128 | 8.2758 | 8.2758 | -0.104 (-1.24%) | 3,632,988 |
| 28 Sep 2007 | CNY | 8.4318 | 8.5948 | 8.3139 | 8.3798 | 8.3798 | 0.0 (0.0%) | 3,152,138 |
| 27 Sep 2007 | CNY | 8.6329 | 8.6329 | 8.3313 | 8.3798 | 8.3798 | -0.27 (-3.13%) | 1,289,613 |
| 26 Sep 2007 | CNY | 7.9742 | 8.7889 | 7.9742 | 8.6502 | 8.6502 | +0.191 (+2.25%) | 2,243,820 |
| 25 Sep 2007 | CNY | 8.7369 | 8.938 | 8.4283 | 8.4595 | 8.4595 | -0.277 (-3.18%) | 2,642,358 |
| 24 Sep 2007 | CNY | 8.671 | 9.2743 | 8.6017 | 8.7369 | 8.7369 | +0.069 (+0.80%) | 3,047,541 |
| 21 Sep 2007 | CNY | 9.0489 | 9.0663 | 8.5636 | 8.6676 | 8.6676 | -0.381 (-4.21%) | 2,600,183 |
| 20 Sep 2007 | CNY | 8.9796 | 9.2223 | 8.8236 | 9.0489 | 9.0489 | +0.069 (+0.77%) | 2,695,112 |
| 19 Sep 2007 | CNY | 9.2223 | 9.2223 | 8.8791 | 8.9796 | 8.9796 | -0.243 (-2.63%) | 3,086,975 |
