| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | CNY | 9.5031 | 9.5482 | 9.1876 | 9.2223 | 9.2223 | -0.329 (-3.45%) | 3,308,128 |
| 17 Sep 2007 | CNY | 9.6141 | 9.6973 | 9.4476 | 9.5517 | 9.5517 | -0.062 (-0.65%) | 2,018,362 |
| 14 Sep 2007 | CNY | 9.5863 | 9.7423 | 9.3263 | 9.6141 | 9.6141 | +0.045 (+0.47%) | 2,400,355 |
| 13 Sep 2007 | CNY | 9.7077 | 9.8741 | 9.5343 | 9.569 | 9.569 | -0.104 (-1.08%) | 2,134,614 |
| 12 Sep 2007 | CNY | 9.8637 | 9.8637 | 9.361 | 9.673 | 9.673 | -0.142 (-1.45%) | 3,225,933 |
| 11 Sep 2007 | CNY | 10.6784 | 10.7478 | 9.777 | 9.8151 | 9.8151 | -0.711 (-6.75%) | 4,106,132 |
| 10 Sep 2007 | CNY | 9.8498 | 10.5363 | 9.7077 | 10.5259 | 10.5259 | +0.679 (+6.90%) | 5,468,911 |
| 7 Sep 2007 | CNY | 10.0925 | 10.2243 | 9.8117 | 9.8464 | 9.8464 | -0.381 (-3.73%) | 3,420,088 |
| 6 Sep 2007 | CNY | 10.5398 | 10.5398 | 10.1272 | 10.2277 | 10.2277 | -0.083 (-0.81%) | 3,941,780 |
| 5 Sep 2007 | CNY | 9.9157 | 10.5051 | 9.9157 | 10.3109 | 10.3109 | +0.135 (+1.33%) | 2,734,780 |
| 4 Sep 2007 | CNY | 10.5398 | 10.6056 | 10.0197 | 10.1757 | 10.1757 | -0.295 (-2.81%) | 3,767,969 |
| 3 Sep 2007 | CNY | 10.6992 | 10.8622 | 10.4392 | 10.4704 | 10.4704 | -0.208 (-1.95%) | 3,467,299 |
| 31 Aug 2007 | CNY | 10.9073 | 10.9073 | 10.5744 | 10.6784 | 10.6784 | -0.035 (-0.32%) | 2,170,434 |
| 30 Aug 2007 | CNY | 10.4011 | 10.7651 | 10.2277 | 10.7131 | 10.7131 | +0.211 (+2.01%) | 3,440,010 |
| 29 Aug 2007 | CNY | 10.096 | 10.9905 | 9.8117 | 10.5016 | 10.5016 | +0.236 (+2.30%) | 5,661,327 |
| 28 Aug 2007 | CNY | 10.6299 | 10.7304 | 10.0544 | 10.2659 | 10.2659 | -0.367 (-3.46%) | 4,136,109 |
| 27 Aug 2007 | CNY | 11.3649 | 11.6145 | 10.5675 | 10.6334 | 10.6334 | -0.732 (-6.44%) | 6,057,739 |
| 24 Aug 2007 | CNY | 11.4793 | 11.8919 | 11.1292 | 11.3649 | 11.3649 | +0.042 (+0.37%) | 5,827,279 |
| 23 Aug 2007 | CNY | 10.4011 | 11.3233 | 10.1931 | 11.3233 | 11.3233 | +1.03 (+10.00%) | 7,294,552 |
| 22 Aug 2007 | CNY | 9.8117 | 10.3525 | 9.7181 | 10.2936 | 10.2936 | +0.222 (+2.20%) | 2,409,314 |
| 21 Aug 2007 | CNY | 10.1168 | 10.1168 | 9.7077 | 10.0717 | 10.0717 | +0.017 (+0.17%) | 4,309,237 |
| 20 Aug 2007 | CNY | 9.8637 | 10.2277 | 9.8637 | 10.0544 | 10.0544 | +0.222 (+2.26%) | 2,495,410 |
| 17 Aug 2007 | CNY | 9.7077 | 10.0474 | 9.7077 | 9.8325 | 9.8325 | -0.118 (-1.18%) | 2,123,723 |
| 16 Aug 2007 | CNY | 10.2277 | 10.2277 | 9.7805 | 9.9504 | 9.9504 | -0.305 (-2.97%) | 1,687,905 |
| 15 Aug 2007 | CNY | 10.5571 | 10.7027 | 10.0717 | 10.2555 | 10.2555 | -0.17 (-1.63%) | 1,474,867 |
| 14 Aug 2007 | CNY | 9.725 | 10.5016 | 9.725 | 10.4253 | 10.4253 | +0.652 (+6.67%) | 2,502,287 |
| 13 Aug 2007 | CNY | 9.8776 | 10.0474 | 9.6002 | 9.7735 | 9.7735 | -0.104 (-1.05%) | 2,128,554 |
| 10 Aug 2007 | CNY | 10.2971 | 10.2971 | 9.6661 | 9.8776 | 9.8776 | -0.419 (-4.07%) | 2,644,668 |
| 9 Aug 2007 | CNY | 10.2624 | 10.4357 | 10.096 | 10.2971 | 10.2971 | +0.035 (+0.34%) | 2,047,577 |
| 8 Aug 2007 | CNY | 10.5744 | 10.5744 | 10.089 | 10.2624 | 10.2624 | -0.381 (-3.58%) | 2,724,976 |
