| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | CNY | 10.7062 | 10.9246 | 10.3317 | 10.6438 | 10.6438 | -0.104 (-0.97%) | 3,229,028 |
| 6 Aug 2007 | CNY | 10.7824 | 10.9385 | 10.4531 | 10.7478 | 10.7478 | -0.035 (-0.32%) | 3,979,952 |
| 3 Aug 2007 | CNY | 10.4045 | 10.9211 | 10.4011 | 10.7824 | 10.7824 | +0.458 (+4.43%) | 3,685,921 |
| 2 Aug 2007 | CNY | 10.044 | 10.5398 | 9.881 | 10.3248 | 10.3248 | +0.281 (+2.80%) | 2,995,886 |
| 1 Aug 2007 | CNY | 10.7443 | 10.8171 | 9.777 | 10.044 | 10.044 | -0.634 (-5.94%) | 3,250,689 |
| 31 Jul 2007 | CNY | 10.0613 | 10.7478 | 10.0613 | 10.6784 | 10.6784 | +0.284 (+2.74%) | 3,332,936 |
| 30 Jul 2007 | CNY | 9.5621 | 10.564 | 9.5621 | 10.3941 | 10.3941 | +0.79 (+8.23%) | 3,938,582 |
| 27 Jul 2007 | CNY | 9.2154 | 9.6383 | 9.1703 | 9.6037 | 9.6037 | +0.236 (+2.52%) | 2,054,159 |
| 26 Jul 2007 | CNY | 9.361 | 9.3956 | 9.1391 | 9.3679 | 9.3679 | +0.128 (+1.39%) | 2,210,561 |
| 25 Jul 2007 | CNY | 9.2327 | 9.4823 | 9.0905 | 9.2396 | 9.2396 | +0.024 (+0.26%) | 1,884,451 |
| 24 Jul 2007 | CNY | 9.361 | 9.4823 | 9.1495 | 9.2154 | 9.2154 | -0.097 (-1.04%) | 2,745,192 |
| 23 Jul 2007 | CNY | 9.0489 | 9.3956 | 9.0489 | 9.3124 | 9.3124 | +0.264 (+2.91%) | 2,147,729 |
| 20 Jul 2007 | CNY | 9.1009 | 9.1009 | 8.8409 | 9.0489 | 9.0489 | +0.087 (+0.97%) | 1,413,713 |
| 19 Jul 2007 | CNY | 8.4942 | 9.1495 | 8.3659 | 8.9623 | 8.9623 | +0.506 (+5.99%) | 2,264,379 |
| 18 Jul 2007 | CNY | 8.1995 | 8.4942 | 8.1995 | 8.4561 | 8.4561 | +0.118 (+1.41%) | 1,097,673 |
| 17 Jul 2007 | CNY | 8.2169 | 8.4595 | 7.9742 | 8.3382 | 8.3382 | +0.042 (+0.50%) | 1,204,773 |
| 13 Jul 2007 | CNY | 8.4942 | 8.4942 | 8.2099 | 8.2966 | 8.2966 | -0.066 (-0.79%) | 730,193 |
| 12 Jul 2007 | CNY | 8.0158 | 8.5462 | 7.9846 | 8.3625 | 8.3625 | +0.354 (+4.42%) | 1,842,193 |
| 11 Jul 2007 | CNY | 7.9984 | 8.1752 | 7.9222 | 8.0088 | 8.0088 | +0.007 (+0.09%) | 949,038 |
| 10 Jul 2007 | CNY | 8.5462 | 8.5462 | 7.988 | 8.0019 | 8.0019 | -0.548 (-6.41%) | 1,995,218 |
| 9 Jul 2007 | CNY | 8.2689 | 8.5601 | 8.2169 | 8.5497 | 8.5497 | +0.367 (+4.49%) | 2,426,980 |
| 6 Jul 2007 | CNY | 7.6136 | 8.196 | 7.5408 | 8.1822 | 8.1822 | +0.569 (+7.47%) | 1,811,233 |
| 5 Jul 2007 | CNY | 8.1822 | 8.1822 | 7.4541 | 7.6136 | 7.6136 | -0.655 (-7.92%) | 1,736,598 |
| 4 Jul 2007 | CNY | 8.3209 | 8.3382 | 8.1544 | 8.2689 | 8.2689 | 0.0 (0.0%) | 719,112 |
| 3 Jul 2007 | CNY | 8.3139 | 8.4942 | 8.0088 | 8.2689 | 8.2689 | +0.09 (+1.10%) | 1,114,027 |
| 2 Jul 2007 | CNY | 7.9776 | 8.3209 | 7.9742 | 8.1787 | 8.1787 | +0.222 (+2.79%) | 2,372,804 |
| 29 Jun 2007 | CNY | 8.6502 | 8.6502 | 7.8389 | 7.9568 | 7.9568 | -0.711 (-8.20%) | 4,043,831 |
| 28 Jun 2007 | CNY | 9.2188 | 9.3194 | 8.4526 | 8.6676 | 8.6676 | -0.617 (-6.65%) | 3,947,457 |
| 27 Jun 2007 | CNY | 9.4303 | 9.4303 | 9.0143 | 9.2847 | 9.2847 | -0.042 (-0.45%) | 2,733,537 |
| 26 Jun 2007 | CNY | 8.5289 | 9.4615 | 8.4977 | 9.3263 | 9.3263 | +0.485 (+5.49%) | 4,573,259 |
