| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | CNY | 9.9157 | 9.9434 | 9.4927 | 9.888 | 9.888 | -0.101 (-1.01%) | 6,366,165 |
| 10 May 2007 | CNY | 10.3664 | 10.3664 | 9.7943 | 9.9885 | 9.9885 | -0.378 (-3.65%) | 4,386,984 |
| 9 May 2007 | CNY | 10.6091 | 10.6784 | 10.2173 | 10.3664 | 10.3664 | -0.312 (-2.92%) | 5,400,077 |
| 8 May 2007 | CNY | 10.6091 | 10.7512 | 10.2277 | 10.6784 | 10.6784 | +0.118 (+1.12%) | 5,681,933 |
| 30 Apr 2007 | CNY | 10.7478 | 10.987 | 10.4357 | 10.5606 | 10.5606 | -0.198 (-1.84%) | 4,505,601 |
| 27 Apr 2007 | CNY | 10.7062 | 10.9142 | 10.5744 | 10.7582 | 10.7582 | +0.114 (+1.07%) | 3,778,418 |
| 26 Apr 2007 | CNY | 10.8899 | 10.9766 | 10.5398 | 10.6438 | 10.6438 | -0.257 (-2.35%) | 5,563,976 |
| 25 Apr 2007 | CNY | 10.9385 | 11.4412 | 10.4115 | 10.9003 | 10.9003 | +0.042 (+0.38%) | 9,067,834 |
| 24 Apr 2007 | CNY | 9.8637 | 10.8587 | 9.8637 | 10.8587 | 10.8587 | +0.988 (+10.01%) | 7,851,485 |
| 23 Apr 2007 | CNY | 9.458 | 9.881 | 9.361 | 9.8706 | 9.8706 | +0.34 (+3.56%) | 10,715,238 |
| 20 Apr 2007 | CNY | 9.0628 | 9.9157 | 9.0628 | 9.5309 | 9.5309 | +0.482 (+5.33%) | 7,510,409 |
| 19 Apr 2007 | CNY | 9.517 | 9.6383 | 8.6745 | 9.0489 | 9.0489 | -0.451 (-4.75%) | 8,568,051 |
| 18 Apr 2007 | CNY | 9.361 | 9.7597 | 9.0143 | 9.4997 | 9.4997 | +4.538 (+91.47%) | 13,677,770 |
| 18 Apr 2007 |
|
|||||||
| 17 Apr 2007 | CNY | 8.1186 | 8.9305 | 7.9886 | 8.9305 | 8.9305 | +0.812 (+10.00%) | 10,028,728 |
| 16 Apr 2007 | CNY | 7.6708 | 8.3353 | 7.6708 | 8.1186 | 8.1186 | +0.361 (+4.65%) | 7,427,719 |
| 13 Apr 2007 | CNY | 7.9453 | 7.9453 | 7.6852 | 7.7575 | 7.7575 | -0.246 (-3.07%) | 7,221,222 |
| 12 Apr 2007 | CNY | 7.873 | 8.2053 | 7.7719 | 8.0031 | 8.0031 | +0.13 (+1.65%) | 9,885,165 |
| 11 Apr 2007 | CNY | 7.4339 | 7.873 | 7.1565 | 7.873 | 7.873 | +0.717 (+10.01%) | 11,914,085 |
| 10 Apr 2007 | CNY | 6.9774 | 7.1565 | 6.7607 | 7.1565 | 7.1565 | +0.65 (+9.99%) | 12,712,947 |
| 6 Apr 2007 | CNY | 6.1771 | 6.7289 | 6.1395 | 6.5065 | 6.5065 | +0.373 (+6.08%) | 10,776,762 |
| 5 Apr 2007 | CNY | 5.5906 | 6.1337 | 5.5906 | 6.1337 | 6.1337 | +0.558 (+10.00%) | 9,637,293 |
| 4 Apr 2007 | CNY | 5.3883 | 5.605 | 5.3219 | 5.5761 | 5.5761 | +0.22 (+4.10%) | 6,952,579 |
| 3 Apr 2007 | CNY | 5.4548 | 5.4895 | 5.2525 | 5.3566 | 5.3566 | +0.012 (+0.22%) | 5,722,482 |
| 2 Apr 2007 | CNY | 5.1948 | 5.449 | 5.1948 | 5.345 | 5.345 | +0.127 (+2.44%) | 8,941,557 |
| 30 Mar 2007 | CNY | 5.007 | 5.2439 | 5.007 | 5.2179 | 5.2179 | +0.098 (+1.92%) | 4,049,921 |
| 29 Mar 2007 | CNY | 5.1803 | 5.2468 | 4.9694 | 5.1196 | 5.1196 | -0.09 (-1.72%) | 5,379,800 |
| 28 Mar 2007 | CNY | 5.2757 | 5.345 | 4.8538 | 5.2092 | 5.2092 | -0.052 (-0.99%) | 8,813,888 |
| 27 Mar 2007 | CNY | 5.3739 | 5.3739 | 5.1659 | 5.2612 | 5.2612 | -0.113 (-2.10%) | 5,236,504 |
| 26 Mar 2007 | CNY | 5.4317 | 5.4895 | 5.319 | 5.3739 | 5.3739 | -0.058 (-1.06%) | 5,338,370 |
| 23 Mar 2007 | CNY | 5.2294 | 5.4866 | 5.2294 | 5.4317 | 5.4317 | +0.208 (+3.98%) | 5,592,483 |
