LianChuang Electronic Technolo Recent Share Price (SHE:002036)

SHE:002036 - LianChuang Electronic Technology Co Ltd LianChuang Electronic Technolo
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2006	CNY	2.242	2.2767	2.2305	2.2536	2.2536	-0.011 (-0.51%)	1,830,992
6 Nov 2006	CNY	2.2333	2.2825	2.2102	2.2651	2.2651	0.0 (0.0%)	2,404,780
3 Nov 2006	CNY	2.2536	2.2767	2.2391	2.2651	2.2651	+0.011 (+0.51%)	2,960,383
2 Nov 2006	CNY	2.242	2.2969	2.2045	2.2536	2.2536	-0.02 (-0.89%)	1,872,499
1 Nov 2006	CNY	2.2911	2.3114	2.2305	2.2738	2.2738	-0.009 (-0.38%)	2,852,082
31 Oct 2006	CNY	2.268	2.3229	2.2305	2.2825	2.2825	+0.046 (+2.07%)	2,090,165
30 Oct 2006	CNY	2.2016	2.2362	2.1958	2.2362	2.2362	+0.029 (+1.31%)	1,548,539
27 Oct 2006	CNY	2.2709	2.2709	2.1929	2.2073	2.2073	-0.064 (-2.80%)	3,363,015
26 Oct 2006	CNY	2.2969	2.3056	2.2362	2.2709	2.2709	-0.006 (-0.25%)	3,463,112
25 Oct 2006	CNY	2.398	2.424	2.2738	2.2767	2.2767	-0.107 (-4.48%)	5,227,560
24 Oct 2006	CNY	2.3402	2.3923	2.3374	2.3836	2.3836	+0.052 (+2.23%)	3,745,465
23 Oct 2006	CNY	2.4558	2.4558	2.2969	2.3316	2.3316	-0.098 (-4.04%)	5,020,035
20 Oct 2006	CNY	2.4558	2.4558	2.4067	2.4298	2.4298	-0.009 (-0.36%)	2,481,355
19 Oct 2006	CNY	2.4269	2.4471	2.3807	2.4385	2.4385	+0.032 (+1.32%)	3,725,937
18 Oct 2006	CNY	2.3778	2.4443	2.3402	2.4067	2.4067	+0.058 (+2.46%)	4,040,617
17 Oct 2006	CNY	2.3402	2.3634	2.3258	2.3489	2.3489	+0.003 (+0.12%)	4,057,165
16 Oct 2006	CNY	2.4703	2.4703	2.3374	2.346	2.346	-0.101 (-4.13%)	8,069,076
13 Oct 2006	CNY	2.4443	2.4645	2.424	2.4471	2.4471	-0.009 (-0.35%)	4,933,678
12 Oct 2006	CNY	2.4616	2.4818	2.3836	2.4558	2.4558	-0.081 (-3.19%)	9,255
11 Oct 2006	CNY	2.4558	2.5858	2.4067	2.5367	2.5367	+0.081 (+3.29%)	13,089,195
10 Oct 2006	CNY	2.4616	2.4818	2.3836	2.4558	2.4558	0.0 (0.0%)	9,257,078
9 Oct 2006	CNY	2.5107	2.5136	2.424	2.4558	2.4558	-0.052 (-2.07%)	9,778,481
29 Sep 2006	CNY	2.3114	2.5194	2.2854	2.5078	2.5078	+0.217 (+9.46%)	16,257,308
28 Sep 2006	CNY	2.3229	2.3345	2.2651	2.2911	2.2911	-0.032 (-1.37%)	4,171,782
27 Sep 2006	CNY	2.4125	2.4125	2.268	2.3229	2.3229	-0.09 (-3.71%)	7,170,571
26 Sep 2006	CNY	2.3865	2.4558	2.3547	2.4125	2.4125	+0.029 (+1.21%)	3,650,944
25 Sep 2006	CNY	2.424	2.4269	2.3691	2.3836	2.3836	-0.035 (-1.43%)	3,883,916
22 Sep 2006	CNY	2.346	2.4645	2.3345	2.4183	2.4183	+0.055 (+2.32%)	12,233,182
21 Sep 2006	CNY	2.2911	2.3634	2.242	2.3634	2.3634	+0.072 (+3.16%)	6,530,920
20 Sep 2006	CNY	2.2593	2.2969	2.2536	2.2911	2.2911	+0.02 (+0.89%)	2,372,009